PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:05 | 100 | 170,58 |
20.09.24 21:13:04 | 100 | 170,56 |
20.09.24 21:12:34 | 100 | 170,52 |
20.09.24 21:12:33 | 100 | 170,52 |
20.09.24 21:12:20 | 100 | 170,50 |
20.09.24 21:12:17 | 200 | 170,52 |
20.09.24 21:11:16 | 100 | 170,54 |
20.09.24 21:10:16 | 100 | 170,60 |
20.09.24 21:10:16 | 100 | 170,60 |
20.09.24 21:10:14 | 100 | 170,61 |
20.09.24 21:09:58 | 100 | 170,59 |
20.09.24 21:09:40 | 100 | 170,61 |
20.09.24 21:09:12 | 100 | 170,63 |
20.09.24 21:09:09 | 160 | 170,62 |
20.09.24 21:09:09 | 100 | 170,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:09 | 100 | 170,62 |
20.09.24 21:09:09 | 100 | 170,63 |
20.09.24 21:07:19 | 100 | 170,65 |
20.09.24 21:06:59 | 100 | 170,69 |
20.09.24 21:06:17 | 100 | 170,67 |
20.09.24 21:06:12 | 100 | 170,68 |
20.09.24 21:06:11 | 100 | 170,68 |
20.09.24 21:06:11 | 100 | 170,68 |
20.09.24 21:05:56 | 100 | 170,69 |
20.09.24 21:05:56 | 100 | 170,71 |
20.09.24 21:05:40 | 100 | 170,75 |
20.09.24 21:05:19 | 187 | 170,81 |
20.09.24 21:04:21 | 100 | 170,84 |
20.09.24 21:04:20 | 100 | 170,85 |
20.09.24 21:04:12 | 100 | 170,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:07 | 100 | 170,87 |
20.09.24 21:03:48 | 100 | 170,81 |
20.09.24 21:03:47 | 100 | 170,78 |
20.09.24 21:03:38 | 100 | 170,76 |
20.09.24 21:03:37 | 100 | 170,78 |
20.09.24 21:03:22 | 100 | 170,79 |
20.09.24 21:02:39 | 100 | 170,83 |
20.09.24 21:02:23 | 100 | 170,84 |
20.09.24 21:02:05 | 100 | 170,85 |
20.09.24 21:02:05 | 100 | 170,87 |
20.09.24 21:01:40 | 100 | 170,86 |
20.09.24 21:01:38 | 100 | 170,86 |
20.09.24 21:01:27 | 100 | 170,94 |
20.09.24 21:00:58 | 100 | 170,95 |
20.09.24 21:00:41 | 100 | 170,96 |