PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:19 | 100 | 170,68 |
24.09.24 19:09:14 | 100 | 170,73 |
24.09.24 19:07:54 | 100 | 170,71 |
24.09.24 19:05:53 | 100 | 170,65 |
24.09.24 19:04:56 | 100 | 170,69 |
24.09.24 19:04:07 | 100 | 170,71 |
24.09.24 19:04:07 | 100 | 170,71 |
24.09.24 19:01:28 | 100 | 170,78 |
24.09.24 19:00:45 | 149 | 170,74 |
24.09.24 19:00:22 | 100 | 170,74 |
24.09.24 19:00:22 | 100 | 170,74 |
24.09.24 19:00:22 | 100 | 170,75 |
24.09.24 18:58:27 | 100 | 170,76 |
24.09.24 18:58:06 | 200 | 170,79 |
24.09.24 18:56:48 | 100 | 170,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:41 | 100 | 170,85 |
24.09.24 18:56:21 | 100 | 170,80 |
24.09.24 18:56:21 | 100 | 170,79 |
24.09.24 18:55:39 | 100 | 170,84 |
24.09.24 18:55:39 | 100 | 170,83 |
24.09.24 18:55:10 | 100 | 170,84 |
24.09.24 18:54:08 | 100 | 170,95 |
24.09.24 18:51:53 | 100 | 170,93 |
24.09.24 18:51:24 | 100 | 170,98 |
24.09.24 18:51:14 | 100 | 170,96 |
24.09.24 18:51:12 | 200 | 170,94 |
24.09.24 18:50:42 | 400 | 170,99 |
24.09.24 18:50:42 | 100 | 170,98 |
24.09.24 18:50:41 | 200 | 170,99 |
24.09.24 18:50:13 | 100 | 170,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:52 | 100 | 171,00 |
24.09.24 18:47:52 | 100 | 171,00 |
24.09.24 18:47:52 | 100 | 171,01 |
24.09.24 18:47:52 | 100 | 171,01 |
24.09.24 18:47:52 | 100 | 171,01 |
24.09.24 18:47:52 | 100 | 171,04 |
24.09.24 18:47:52 | 100 | 171,04 |
24.09.24 18:47:52 | 100 | 171,01 |
24.09.24 18:47:52 | 100 | 171,01 |
24.09.24 18:47:52 | 100 | 171,02 |
24.09.24 18:47:52 | 100 | 171,04 |
24.09.24 18:47:52 | 100 | 171,03 |
24.09.24 18:47:52 | 100 | 171,05 |
24.09.24 18:47:47 | 100 | 171,11 |
24.09.24 18:45:54 | 100 | 170,99 |