PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:43 | 100 | 170,73 |
24.09.24 19:32:52 | 100 | 170,68 |
24.09.24 19:32:33 | 100 | 170,66 |
24.09.24 19:32:31 | 100 | 170,66 |
24.09.24 19:32:13 | 300 | 170,64 |
24.09.24 19:32:06 | 100 | 170,65 |
24.09.24 19:31:23 | 100 | 170,70 |
24.09.24 19:31:23 | 100 | 170,71 |
24.09.24 19:31:23 | 100 | 170,72 |
24.09.24 19:31:23 | 100 | 170,72 |
24.09.24 19:31:23 | 100 | 170,73 |
24.09.24 19:31:23 | 100 | 170,73 |
24.09.24 19:31:23 | 165 | 170,74 |
24.09.24 19:30:52 | 100 | 170,76 |
24.09.24 19:30:15 | 186 | 170,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:14 | 100 | 170,74 |
24.09.24 19:30:13 | 100 | 170,75 |
24.09.24 19:29:53 | 100 | 170,76 |
24.09.24 19:28:50 | 100 | 170,88 |
24.09.24 19:28:45 | 100 | 170,88 |
24.09.24 19:28:35 | 100 | 170,88 |
24.09.24 19:25:52 | 100 | 170,89 |
24.09.24 19:25:47 | 100 | 170,85 |
24.09.24 19:24:32 | 100 | 170,84 |
24.09.24 19:24:25 | 100 | 170,85 |
24.09.24 19:24:25 | 100 | 170,85 |
24.09.24 19:23:35 | 100 | 170,86 |
24.09.24 19:23:03 | 100 | 170,95 |
24.09.24 19:21:19 | 100 | 170,97 |
24.09.24 19:20:29 | 100 | 170,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:34 | 100 | 170,94 |
24.09.24 19:19:17 | 100 | 170,95 |
24.09.24 19:18:20 | 126 | 170,94 |
24.09.24 19:17:36 | 100 | 170,95 |
24.09.24 19:16:19 | 100 | 170,89 |
24.09.24 19:14:45 | 100 | 170,80 |
24.09.24 19:13:35 | 100 | 170,74 |
24.09.24 19:13:33 | 125 | 170,75 |
24.09.24 19:11:42 | 100 | 170,82 |
24.09.24 19:10:51 | 100 | 170,66 |
24.09.24 19:10:23 | 100 | 170,69 |
24.09.24 19:10:23 | 100 | 170,69 |
24.09.24 19:09:39 | 100 | 170,69 |
24.09.24 19:09:37 | 100 | 170,68 |
24.09.24 19:09:19 | 106 | 170,68 |