PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:12 | 100 | 169,73 |
26.09.24 20:52:28 | 100 | 169,73 |
26.09.24 20:51:21 | 100 | 169,68 |
26.09.24 20:50:47 | 100 | 169,72 |
26.09.24 20:50:34 | 100 | 169,74 |
26.09.24 20:49:22 | 100 | 169,75 |
26.09.24 20:48:45 | 100 | 169,73 |
26.09.24 20:47:08 | 100 | 169,75 |
26.09.24 20:47:08 | 100 | 169,75 |
26.09.24 20:43:59 | 100 | 169,71 |
26.09.24 20:43:44 | 100 | 169,68 |
26.09.24 20:41:09 | 100 | 169,69 |
26.09.24 20:40:40 | 100 | 169,67 |
26.09.24 20:39:13 | 100 | 169,67 |
26.09.24 20:38:51 | 100 | 169,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:54 | 100 | 169,62 |
26.09.24 20:37:54 | 100 | 169,62 |
26.09.24 20:35:29 | 100 | 169,64 |
26.09.24 20:34:51 | 100 | 169,61 |
26.09.24 20:33:13 | 100 | 169,58 |
26.09.24 20:33:05 | 100 | 169,58 |
26.09.24 20:31:55 | 100 | 169,54 |
26.09.24 20:31:55 | 100 | 169,54 |
26.09.24 20:31:39 | 100 | 169,50 |
26.09.24 20:29:50 | 100 | 169,59 |
26.09.24 20:29:50 | 100 | 169,58 |
26.09.24 20:28:46 | 100 | 169,57 |
26.09.24 20:23:39 | 100 | 169,72 |
26.09.24 20:23:30 | 100 | 169,73 |
26.09.24 20:20:06 | 100 | 169,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:44 | 100 | 169,80 |
26.09.24 20:13:46 | 100 | 169,64 |
26.09.24 20:13:29 | 100 | 169,66 |
26.09.24 20:11:49 | 100 | 169,56 |
26.09.24 20:11:39 | 100 | 169,55 |
26.09.24 20:11:33 | 100 | 169,56 |
26.09.24 20:11:29 | 100 | 169,60 |
26.09.24 20:10:37 | 100 | 169,62 |
26.09.24 20:09:10 | 100 | 169,62 |
26.09.24 20:08:16 | 100 | 169,57 |
26.09.24 20:08:00 | 100 | 169,56 |
26.09.24 20:07:00 | 100 | 169,59 |
26.09.24 20:06:51 | 100 | 169,57 |
26.09.24 20:06:46 | 100 | 169,56 |
26.09.24 20:06:43 | 100 | 169,53 |