PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:25 | 100 | 169,87 |
26.09.24 17:23:20 | 100 | 169,86 |
26.09.24 17:23:19 | 100 | 169,84 |
26.09.24 17:22:57 | 100 | 169,82 |
26.09.24 17:21:50 | 100 | 169,85 |
26.09.24 17:21:33 | 100 | 169,81 |
26.09.24 17:21:33 | 100 | 169,80 |
26.09.24 17:20:44 | 100 | 169,86 |
26.09.24 17:20:29 | 100 | 169,83 |
26.09.24 17:19:35 | 100 | 170,02 |
26.09.24 17:19:28 | 100 | 169,98 |
26.09.24 17:18:04 | 100 | 170,02 |
26.09.24 17:17:16 | 100 | 170,02 |
26.09.24 17:14:06 | 100 | 170,24 |
26.09.24 17:13:05 | 100 | 170,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:49 | 100 | 170,08 |
26.09.24 17:11:43 | 100 | 170,02 |
26.09.24 17:11:43 | 100 | 170,02 |
26.09.24 17:10:51 | 100 | 170,06 |
26.09.24 17:10:17 | 100 | 170,07 |
26.09.24 17:10:07 | 100 | 170,02 |
26.09.24 17:10:07 | 229 | 170,02 |
26.09.24 17:10:00 | 407 | 170,10 |
26.09.24 17:09:58 | 100 | 170,13 |
26.09.24 17:09:47 | 100 | 170,14 |
26.09.24 17:09:18 | 100 | 170,16 |
26.09.24 17:08:55 | 140 | 170,12 |
26.09.24 17:08:52 | 100 | 170,12 |
26.09.24 17:08:52 | 140 | 170,12 |
26.09.24 17:08:52 | 100 | 170,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:52 | 100 | 170,12 |
26.09.24 17:08:52 | 200 | 170,12 |
26.09.24 17:08:41 | 100 | 170,13 |
26.09.24 17:08:33 | 100 | 170,15 |
26.09.24 17:07:58 | 100 | 170,23 |
26.09.24 17:07:58 | 100 | 170,22 |
26.09.24 17:07:58 | 100 | 170,22 |
26.09.24 17:07:58 | 100 | 170,22 |
26.09.24 17:07:58 | 100 | 170,22 |
26.09.24 17:07:58 | 100 | 170,22 |
26.09.24 17:07:52 | 100 | 170,19 |
26.09.24 17:07:52 | 100 | 170,19 |
26.09.24 17:05:44 | 100 | 170,27 |
26.09.24 17:05:35 | 100 | 170,25 |
26.09.24 17:05:14 | 100 | 170,36 |