Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:23 | 100 | 20,64 |
15:33:49 | 195 | 20,57 |
15:32:38 | 124 | 20,43 |
06.06.25 21:59:55 | 100 | 19,94 |
06.06.25 21:59:49 | 150 | 19,96 |
06.06.25 21:59:45 | 100 | 19,96 |
06.06.25 21:59:32 | 100 | 19,95 |
06.06.25 21:59:32 | 100 | 19,95 |
06.06.25 21:59:32 | 158 | 19,95 |
06.06.25 21:59:27 | 135 | 19,95 |
06.06.25 21:59:27 | 199 | 19,95 |
06.06.25 21:59:27 | 200 | 19,95 |
06.06.25 21:59:27 | 100 | 19,95 |
06.06.25 21:59:17 | 100 | 19,95 |
06.06.25 21:59:17 | 200 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:07 | 100 | 19,95 |
06.06.25 21:58:50 | 100 | 19,95 |
06.06.25 21:58:50 | 100 | 19,94 |
06.06.25 21:58:50 | 100 | 19,94 |
06.06.25 21:58:50 | 200 | 19,94 |
06.06.25 21:58:45 | 100 | 19,94 |
06.06.25 21:58:19 | 300 | 19,93 |
06.06.25 21:58:19 | 300 | 19,93 |
06.06.25 21:57:30 | 200 | 19,94 |
06.06.25 21:57:15 | 200 | 19,94 |
06.06.25 21:57:15 | 100 | 19,94 |
06.06.25 21:57:06 | 100 | 19,94 |
06.06.25 21:57:06 | 100 | 19,94 |
06.06.25 21:57:06 | 100 | 19,94 |
06.06.25 21:57:06 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:06 | 100 | 19,94 |
06.06.25 21:57:06 | 100 | 19,94 |
06.06.25 21:56:17 | 100 | 19,91 |
06.06.25 21:56:17 | 100 | 19,91 |
06.06.25 21:56:17 | 200 | 19,91 |
06.06.25 21:55:50 | 200 | 19,92 |
06.06.25 21:55:50 | 100 | 19,92 |
06.06.25 21:55:50 | 200 | 19,92 |
06.06.25 21:55:50 | 100 | 19,92 |
06.06.25 21:55:49 | 200 | 19,92 |
06.06.25 21:55:45 | 215 | 19,92 |
06.06.25 21:55:45 | 100 | 19,92 |
06.06.25 21:55:45 | 185 | 19,92 |
06.06.25 21:55:40 | 100 | 19,92 |
06.06.25 21:55:25 | 115 | 19,93 |