Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:34 | 100 | 42,65 |
06.06.25 16:42:34 | 100 | 42,65 |
06.06.25 16:42:34 | 100 | 42,65 |
06.06.25 16:42:16 | 100 | 42,67 |
06.06.25 16:42:16 | 100 | 42,67 |
06.06.25 16:41:36 | 100 | 42,65 |
06.06.25 16:41:34 | 100 | 42,65 |
06.06.25 16:41:20 | 100 | 42,64 |
06.06.25 16:41:19 | 100 | 42,64 |
06.06.25 16:41:16 | 100 | 42,64 |
06.06.25 16:41:16 | 100 | 42,65 |
06.06.25 16:41:16 | 200 | 42,64 |
06.06.25 16:41:16 | 200 | 42,67 |
06.06.25 16:40:38 | 300 | 42,68 |
06.06.25 16:40:28 | 100 | 42,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:28 | 495 | 42,71 |
06.06.25 16:40:23 | 200 | 42,70 |
06.06.25 16:40:19 | 100 | 42,69 |
06.06.25 16:39:28 | 100 | 42,68 |
06.06.25 16:39:13 | 100 | 42,68 |
06.06.25 16:39:11 | 100 | 42,69 |
06.06.25 16:39:11 | 200 | 42,68 |
06.06.25 16:39:07 | 100 | 42,67 |
06.06.25 16:39:07 | 100 | 42,67 |
06.06.25 16:38:43 | 100 | 42,65 |
06.06.25 16:38:23 | 100 | 42,64 |
06.06.25 16:38:18 | 100 | 42,65 |
06.06.25 16:38:18 | 100 | 42,64 |
06.06.25 16:38:01 | 100 | 42,63 |
06.06.25 16:38:01 | 100 | 42,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:50 | 100 | 42,63 |
06.06.25 16:37:22 | 181 | 42,62 |
06.06.25 16:37:22 | 200 | 42,62 |
06.06.25 16:37:22 | 200 | 42,62 |
06.06.25 16:37:14 | 100 | 42,63 |
06.06.25 16:37:07 | 181 | 42,63 |
06.06.25 16:37:05 | 100 | 42,64 |
06.06.25 16:37:04 | 100 | 42,65 |
06.06.25 16:37:04 | 100 | 42,65 |
06.06.25 16:36:55 | 100 | 42,65 |
06.06.25 16:36:41 | 100 | 42,63 |
06.06.25 16:36:41 | 100 | 42,64 |
06.06.25 16:36:33 | 300 | 42,63 |
06.06.25 16:36:32 | 100 | 42,62 |
06.06.25 16:36:32 | 100 | 42,61 |