Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:54:46 | 200 | 43,23 |
09.06.25 17:54:42 | 100 | 43,21 |
09.06.25 17:54:30 | 200 | 43,21 |
09.06.25 17:54:30 | 100 | 43,21 |
09.06.25 17:54:27 | 100 | 43,22 |
09.06.25 17:54:27 | 200 | 43,22 |
09.06.25 17:54:00 | 200 | 43,24 |
09.06.25 17:53:42 | 100 | 43,26 |
09.06.25 17:53:07 | 122 | 43,27 |
09.06.25 17:52:40 | 200 | 43,28 |
09.06.25 17:52:40 | 100 | 43,28 |
09.06.25 17:52:26 | 100 | 43,27 |
09.06.25 17:52:26 | 100 | 43,27 |
09.06.25 17:52:09 | 100 | 43,26 |
09.06.25 17:52:09 | 100 | 43,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:51:57 | 100 | 43,26 |
09.06.25 17:51:57 | 100 | 43,26 |
09.06.25 17:51:57 | 100 | 43,26 |
09.06.25 17:51:57 | 100 | 43,26 |
09.06.25 17:51:57 | 100 | 43,26 |
09.06.25 17:51:57 | 100 | 43,26 |
09.06.25 17:51:57 | 100 | 43,25 |
09.06.25 17:50:38 | 100 | 43,27 |
09.06.25 17:50:38 | 100 | 43,27 |
09.06.25 17:50:34 | 100 | 43,27 |
09.06.25 17:50:18 | 100 | 43,26 |
09.06.25 17:50:18 | 100 | 43,27 |
09.06.25 17:50:10 | 100 | 43,26 |
09.06.25 17:50:10 | 100 | 43,26 |
09.06.25 17:50:10 | 100 | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:50:10 | 200 | 43,27 |
09.06.25 17:50:10 | 200 | 43,27 |
09.06.25 17:50:10 | 100 | 43,27 |
09.06.25 17:50:10 | 100 | 43,27 |
09.06.25 17:50:10 | 100 | 43,27 |
09.06.25 17:50:10 | 100 | 43,27 |
09.06.25 17:50:10 | 100 | 43,27 |
09.06.25 17:50:09 | 100 | 43,28 |
09.06.25 17:50:09 | 100 | 43,28 |
09.06.25 17:49:09 | 100 | 43,30 |
09.06.25 17:48:35 | 200 | 43,29 |
09.06.25 17:48:33 | 100 | 43,29 |
09.06.25 17:48:33 | 100 | 43,29 |
09.06.25 17:48:33 | 100 | 43,29 |
09.06.25 17:48:33 | 100 | 43,29 |