Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:50 | 100 | 42,43 |
06.06.25 16:05:45 | 100 | 42,43 |
06.06.25 16:05:40 | 100 | 42,42 |
06.06.25 16:05:37 | 300 | 42,41 |
06.06.25 16:05:37 | 100 | 42,41 |
06.06.25 16:05:33 | 100 | 42,44 |
06.06.25 16:05:32 | 100 | 42,46 |
06.06.25 16:05:25 | 100 | 42,49 |
06.06.25 16:05:04 | 100 | 42,47 |
06.06.25 16:05:01 | 250 | 42,45 |
06.06.25 16:04:31 | 116 | 42,43 |
06.06.25 16:04:27 | 100 | 42,44 |
06.06.25 16:04:18 | 116 | 42,44 |
06.06.25 16:04:11 | 116 | 42,43 |
06.06.25 16:04:09 | 116 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:05 | 105 | 42,42 |
06.06.25 16:03:45 | 100 | 42,42 |
06.06.25 16:02:29 | 100 | 42,44 |
06.06.25 16:02:19 | 100 | 42,38 |
06.06.25 16:02:17 | 100 | 42,41 |
06.06.25 16:02:17 | 200 | 42,41 |
06.06.25 16:01:58 | 200 | 42,44 |
06.06.25 16:01:33 | 100 | 42,47 |
06.06.25 16:01:04 | 300 | 42,42 |
06.06.25 16:01:04 | 100 | 42,43 |
06.06.25 16:00:40 | 100 | 42,46 |
06.06.25 16:00:26 | 100 | 42,49 |
06.06.25 16:00:25 | 100 | 42,49 |
06.06.25 16:00:25 | 100 | 42,49 |
06.06.25 16:00:25 | 100 | 42,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:25 | 100 | 42,50 |
06.06.25 16:00:23 | 100 | 42,52 |
06.06.25 16:00:23 | 100 | 42,52 |
06.06.25 16:00:04 | 100 | 42,53 |
06.06.25 15:59:21 | 100 | 42,55 |
06.06.25 15:59:20 | 100 | 42,56 |
06.06.25 15:59:20 | 100 | 42,56 |
06.06.25 15:58:48 | 300 | 42,54 |
06.06.25 15:58:48 | 100 | 42,54 |
06.06.25 15:58:48 | 100 | 42,54 |
06.06.25 15:58:14 | 100 | 42,54 |
06.06.25 15:56:22 | 100 | 42,50 |
06.06.25 15:56:22 | 100 | 42,50 |
06.06.25 15:56:22 | 100 | 42,50 |
06.06.25 15:56:18 | 100 | 42,51 |