Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:15:02 | 100 | 43,51 |
09.06.25 19:15:02 | 100 | 43,51 |
09.06.25 19:15:02 | 100 | 43,51 |
09.06.25 19:15:02 | 100 | 43,51 |
09.06.25 19:15:02 | 100 | 43,51 |
09.06.25 19:15:02 | 100 | 43,51 |
09.06.25 19:15:02 | 100 | 43,51 |
09.06.25 19:15:02 | 111 | 43,51 |
09.06.25 19:13:38 | 100 | 43,53 |
09.06.25 19:13:38 | 126 | 43,53 |
09.06.25 19:12:57 | 100 | 43,53 |
09.06.25 19:12:57 | 100 | 43,53 |
09.06.25 19:12:41 | 100 | 43,53 |
09.06.25 19:12:41 | 100 | 43,52 |
09.06.25 19:12:19 | 399 | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:19 | 701 | 43,50 |
09.06.25 19:12:01 | 100 | 43,50 |
09.06.25 19:11:59 | 100 | 43,49 |
09.06.25 19:11:59 | 100 | 43,49 |
09.06.25 19:11:15 | 100 | 43,49 |
09.06.25 19:11:10 | 100 | 43,50 |
09.06.25 19:11:09 | 100 | 43,50 |
09.06.25 19:10:42 | 100 | 43,50 |
09.06.25 19:10:10 | 198 | 43,49 |
09.06.25 19:10:06 | 100 | 43,49 |
09.06.25 19:08:54 | 100 | 43,49 |
09.06.25 19:08:46 | 100 | 43,49 |
09.06.25 19:08:31 | 100 | 43,49 |
09.06.25 19:08:31 | 100 | 43,49 |
09.06.25 19:08:15 | 100 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:08:12 | 400 | 43,48 |
09.06.25 19:08:12 | 100 | 43,48 |
09.06.25 19:08:10 | 100 | 43,48 |
09.06.25 19:08:08 | 100 | 43,48 |
09.06.25 19:08:08 | 100 | 43,49 |
09.06.25 19:08:08 | 100 | 43,49 |
09.06.25 19:08:02 | 100 | 43,50 |
09.06.25 19:06:10 | 100 | 43,51 |
09.06.25 19:06:10 | 155 | 43,51 |
09.06.25 19:05:31 | 100 | 43,51 |
09.06.25 19:05:27 | 100 | 43,51 |
09.06.25 19:04:58 | 200 | 43,51 |
09.06.25 19:04:56 | 100 | 43,51 |
09.06.25 19:04:56 | 100 | 43,51 |
09.06.25 19:04:56 | 102 | 43,50 |