Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:47 | 100 | 44,70 |
19:12:47 | 100 | 44,70 |
19:12:47 | 100 | 44,70 |
19:12:47 | 100 | 44,70 |
19:12:47 | 100 | 44,69 |
19:12:47 | 100 | 44,69 |
19:12:47 | 100 | 44,68 |
19:12:43 | 100 | 44,68 |
19:12:09 | 100 | 44,69 |
19:12:02 | 100 | 44,69 |
19:12:02 | 100 | 44,69 |
19:11:55 | 200 | 44,68 |
19:11:55 | 200 | 44,68 |
19:11:55 | 100 | 44,68 |
19:11:55 | 100 | 44,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:55 | 100 | 44,68 |
19:11:45 | 168 | 44,68 |
19:11:45 | 264 | 44,69 |
19:11:45 | 312 | 44,69 |
19:11:45 | 312 | 44,69 |
19:11:45 | 312 | 44,69 |
19:11:13 | 200 | 44,69 |
19:11:13 | 189 | 44,69 |
19:11:13 | 289 | 44,70 |
19:11:13 | 503 | 44,70 |
19:11:13 | 503 | 44,70 |
19:11:13 | 503 | 44,70 |
19:11:13 | 503 | 44,70 |
19:11:13 | 200 | 44,70 |
19:11:13 | 296 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:13 | 200 | 44,70 |
19:11:13 | 200 | 44,70 |
19:11:12 | 100 | 44,70 |
19:11:09 | 403 | 44,70 |
19:10:49 | 307 | 44,70 |
19:10:25 | 200 | 44,69 |
19:10:25 | 100 | 44,69 |
19:10:25 | 100 | 44,69 |
19:10:25 | 212 | 44,70 |
19:10:25 | 200 | 44,70 |
19:10:25 | 238 | 44,70 |
19:10:25 | 200 | 44,70 |
19:10:25 | 238 | 44,70 |
19:10:25 | 238 | 44,70 |
19:10:25 | 238 | 44,70 |