Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:47:13 | 100 | 43,52 |
09.06.25 19:45:55 | 100 | 43,53 |
09.06.25 19:44:57 | 100 | 43,53 |
09.06.25 19:44:57 | 100 | 43,53 |
09.06.25 19:43:52 | 100 | 43,51 |
09.06.25 19:43:34 | 100 | 43,50 |
09.06.25 19:43:26 | 100 | 43,50 |
09.06.25 19:43:22 | 100 | 43,51 |
09.06.25 19:43:22 | 100 | 43,51 |
09.06.25 19:43:22 | 126 | 43,52 |
09.06.25 19:43:08 | 100 | 43,52 |
09.06.25 19:43:08 | 100 | 43,52 |
09.06.25 19:41:45 | 116 | 43,54 |
09.06.25 19:41:45 | 300 | 43,54 |
09.06.25 19:41:45 | 300 | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:59 | 207 | 43,53 |
09.06.25 19:40:26 | 100 | 43,51 |
09.06.25 19:39:01 | 100 | 43,50 |
09.06.25 19:36:38 | 100 | 43,49 |
09.06.25 19:36:31 | 100 | 43,49 |
09.06.25 19:34:50 | 300 | 43,51 |
09.06.25 19:34:50 | 100 | 43,51 |
09.06.25 19:34:07 | 100 | 43,51 |
09.06.25 19:34:07 | 230 | 43,51 |
09.06.25 19:33:49 | 300 | 43,52 |
09.06.25 19:33:25 | 100 | 43,51 |
09.06.25 19:33:24 | 100 | 43,51 |
09.06.25 19:33:24 | 100 | 43,51 |
09.06.25 19:33:24 | 100 | 43,51 |
09.06.25 19:32:33 | 100 | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:32:09 | 100 | 43,53 |
09.06.25 19:32:03 | 100 | 43,53 |
09.06.25 19:31:44 | 100 | 43,52 |
09.06.25 19:31:44 | 100 | 43,51 |
09.06.25 19:31:13 | 100 | 43,48 |
09.06.25 19:30:52 | 100 | 43,49 |
09.06.25 19:30:52 | 200 | 43,49 |
09.06.25 19:30:52 | 100 | 43,49 |
09.06.25 19:30:52 | 100 | 43,49 |
09.06.25 19:30:21 | 130 | 43,50 |
09.06.25 19:29:45 | 100 | 43,51 |
09.06.25 19:29:45 | 200 | 43,51 |
09.06.25 19:29:45 | 100 | 43,51 |
09.06.25 19:29:38 | 172 | 43,50 |
09.06.25 19:29:38 | 100 | 43,50 |