Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:07 | 100 | 44,26 |
19:24:07 | 100 | 44,26 |
19:24:07 | 100 | 44,26 |
19:23:43 | 100 | 44,26 |
19:23:43 | 100 | 44,26 |
19:23:43 | 160 | 44,26 |
19:23:17 | 100 | 44,27 |
19:23:17 | 100 | 44,27 |
19:23:17 | 100 | 44,26 |
19:22:57 | 100 | 44,25 |
19:22:38 | 100 | 44,25 |
19:22:10 | 100 | 44,26 |
19:22:07 | 800 | 44,26 |
19:22:00 | 100 | 44,25 |
19:22:00 | 100 | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:00 | 100 | 44,24 |
19:22:00 | 100 | 44,24 |
19:22:00 | 100 | 44,24 |
19:22:00 | 100 | 44,24 |
19:21:23 | 100 | 44,25 |
19:21:22 | 100 | 44,25 |
19:21:22 | 200 | 44,25 |
19:21:00 | 100 | 44,25 |
19:20:51 | 100 | 44,24 |
19:20:41 | 100 | 44,23 |
19:20:41 | 100 | 44,22 |
19:20:41 | 100 | 44,22 |
19:20:32 | 100 | 44,22 |
19:19:51 | 400 | 44,23 |
19:19:51 | 111 | 44,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:12 | 177 | 44,26 |
19:19:12 | 923 | 44,26 |
19:19:05 | 106 | 44,27 |
19:19:04 | 100 | 44,26 |
19:19:04 | 200 | 44,26 |
19:18:07 | 100 | 44,27 |
19:17:57 | 300 | 44,26 |
19:17:57 | 122 | 44,26 |
19:17:52 | 200 | 44,26 |
19:17:52 | 100 | 44,26 |
19:17:52 | 100 | 44,26 |
19:17:40 | 100 | 44,27 |
19:17:40 | 100 | 44,27 |
19:17:40 | 100 | 44,27 |
19:17:38 | 100 | 44,27 |