Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:44 | 100 | 46,14 |
20:18:06 | 200 | 46,13 |
20:17:50 | 100 | 46,15 |
20:17:50 | 100 | 46,15 |
20:17:40 | 100 | 46,14 |
20:17:40 | 100 | 46,13 |
20:17:40 | 100 | 46,13 |
20:17:40 | 100 | 46,13 |
20:17:40 | 150 | 46,12 |
20:17:31 | 100 | 46,12 |
20:17:31 | 100 | 46,12 |
20:17:31 | 100 | 46,12 |
20:17:31 | 100 | 46,12 |
20:17:15 | 100 | 46,12 |
20:17:08 | 100 | 46,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:07 | 100 | 46,16 |
20:16:07 | 100 | 46,16 |
20:16:05 | 100 | 46,15 |
20:15:59 | 100 | 46,15 |
20:15:40 | 100 | 46,14 |
20:15:40 | 100 | 46,14 |
20:15:36 | 100 | 46,14 |
20:15:36 | 100 | 46,14 |
20:15:21 | 100 | 46,12 |
20:15:18 | 200 | 46,13 |
20:15:15 | 100 | 46,12 |
20:15:14 | 100 | 46,11 |
20:15:14 | 100 | 46,13 |
20:15:14 | 100 | 46,13 |
20:15:14 | 100 | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:14 | 100 | 46,13 |
20:15:14 | 100 | 46,12 |
20:15:14 | 100 | 46,12 |
20:15:14 | 100 | 46,12 |
20:15:03 | 100 | 46,13 |
20:14:44 | 100 | 46,13 |
20:14:28 | 100 | 46,12 |
20:13:43 | 300 | 46,15 |
20:13:43 | 100 | 46,15 |
20:13:43 | 100 | 46,15 |
20:13:43 | 100 | 46,15 |
20:13:41 | 100 | 46,15 |
20:13:41 | 100 | 46,15 |
20:13:38 | 100 | 46,16 |
20:13:37 | 100 | 46,16 |