NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:03 | 100 | 87,89 |
17.10.24 20:24:03 | 100 | 87,87 |
17.10.24 20:20:57 | 100 | 87,85 |
17.10.24 20:17:41 | 100 | 87,89 |
17.10.24 20:17:03 | 100 | 87,92 |
17.10.24 20:15:29 | 100 | 87,95 |
17.10.24 20:12:23 | 100 | 87,98 |
17.10.24 20:09:13 | 100 | 88,05 |
17.10.24 20:09:13 | 100 | 88,05 |
17.10.24 20:06:10 | 100 | 88,13 |
17.10.24 20:04:52 | 400 | 88,16 |
17.10.24 20:04:52 | 100 | 88,16 |
17.10.24 20:04:51 | 100 | 88,17 |
17.10.24 20:04:31 | 100 | 88,19 |
17.10.24 20:04:31 | 100 | 88,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:13 | 100 | 88,20 |
17.10.24 20:03:45 | 100 | 88,18 |
17.10.24 20:03:41 | 100 | 88,22 |
17.10.24 20:01:17 | 100 | 88,35 |
17.10.24 20:00:33 | 100 | 88,36 |
17.10.24 20:00:33 | 100 | 88,39 |
17.10.24 19:59:08 | 100 | 88,36 |
17.10.24 19:59:07 | 100 | 88,36 |
17.10.24 19:59:06 | 100 | 88,36 |
17.10.24 19:55:15 | 100 | 88,62 |
17.10.24 19:53:30 | 100 | 88,53 |
17.10.24 19:48:21 | 100 | 88,58 |
17.10.24 19:42:34 | 100 | 88,67 |
17.10.24 19:38:30 | 100 | 88,67 |
17.10.24 19:33:11 | 100 | 88,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:37 | 100 | 88,77 |
17.10.24 19:22:47 | 100 | 88,82 |
17.10.24 19:22:07 | 100 | 88,91 |
17.10.24 19:17:56 | 100 | 88,88 |
17.10.24 19:17:11 | 100 | 88,88 |
17.10.24 19:17:10 | 100 | 88,87 |
17.10.24 19:16:51 | 100 | 88,81 |
17.10.24 19:13:40 | 100 | 89,05 |
17.10.24 19:12:36 | 100 | 89,09 |
17.10.24 19:07:16 | 100 | 89,00 |
17.10.24 19:06:12 | 100 | 88,99 |
17.10.24 19:05:30 | 100 | 89,02 |
17.10.24 19:03:02 | 100 | 89,22 |
17.10.24 19:00:47 | 100 | 89,38 |
17.10.24 18:57:16 | 100 | 89,45 |