NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:05 | 100 | 90,98 |
20.12.24 21:47:05 | 100 | 90,98 |
20.12.24 21:46:48 | 100 | 90,91 |
20.12.24 21:46:07 | 100 | 90,80 |
20.12.24 21:46:07 | 100 | 90,80 |
20.12.24 21:45:46 | 100 | 90,92 |
20.12.24 21:45:46 | 100 | 90,92 |
20.12.24 21:45:46 | 100 | 90,92 |
20.12.24 21:45:12 | 100 | 90,96 |
20.12.24 21:45:12 | 100 | 90,96 |
20.12.24 21:45:12 | 100 | 90,96 |
20.12.24 21:45:12 | 100 | 90,96 |
20.12.24 21:45:12 | 100 | 90,96 |
20.12.24 21:45:12 | 100 | 90,96 |
20.12.24 21:45:12 | 100 | 90,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:12 | 200 | 90,97 |
20.12.24 21:43:59 | 200 | 90,92 |
20.12.24 21:43:15 | 100 | 90,89 |
20.12.24 21:42:16 | 100 | 91,00 |
20.12.24 21:42:16 | 100 | 91,00 |
20.12.24 21:42:16 | 100 | 91,00 |
20.12.24 21:42:16 | 100 | 91,00 |
20.12.24 21:42:16 | 100 | 91,00 |
20.12.24 21:41:35 | 100 | 90,96 |
20.12.24 21:38:57 | 100 | 90,82 |
20.12.24 21:37:30 | 100 | 90,71 |
20.12.24 21:37:30 | 200 | 90,71 |
20.12.24 21:37:30 | 100 | 90,71 |
20.12.24 21:37:30 | 200 | 90,72 |
20.12.24 21:37:30 | 100 | 90,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:30 | 100 | 90,78 |
20.12.24 21:37:30 | 100 | 90,78 |
20.12.24 21:37:30 | 100 | 90,80 |
20.12.24 21:34:14 | 100 | 90,41 |
20.12.24 21:34:14 | 100 | 90,43 |
20.12.24 21:34:03 | 100 | 90,43 |
20.12.24 21:34:03 | 100 | 90,43 |
20.12.24 21:33:59 | 100 | 90,44 |
20.12.24 21:33:59 | 100 | 90,44 |
20.12.24 21:33:59 | 100 | 90,44 |
20.12.24 21:32:21 | 100 | 90,53 |
20.12.24 21:32:15 | 200 | 90,57 |
20.12.24 21:31:37 | 300 | 90,65 |
20.12.24 21:30:54 | 100 | 90,71 |
20.12.24 21:30:16 | 100 | 90,82 |