NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:44 | 100 | 90,31 |
20.12.24 21:55:44 | 100 | 90,31 |
20.12.24 21:55:37 | 100 | 90,27 |
20.12.24 21:55:16 | 100 | 90,16 |
20.12.24 21:55:07 | 100 | 90,36 |
20.12.24 21:55:04 | 100 | 90,39 |
20.12.24 21:55:02 | 100 | 90,42 |
20.12.24 21:55:00 | 105 | 90,42 |
20.12.24 21:54:25 | 100 | 90,41 |
20.12.24 21:54:25 | 100 | 90,41 |
20.12.24 21:54:25 | 100 | 90,41 |
20.12.24 21:54:25 | 100 | 90,38 |
20.12.24 21:54:25 | 100 | 90,38 |
20.12.24 21:54:21 | 298 | 90,39 |
20.12.24 21:54:21 | 502 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:21 | 100 | 90,39 |
20.12.24 21:54:21 | 100 | 90,39 |
20.12.24 21:54:21 | 100 | 90,39 |
20.12.24 21:54:21 | 202 | 90,39 |
20.12.24 21:54:14 | 191 | 90,33 |
20.12.24 21:53:49 | 100 | 90,41 |
20.12.24 21:53:46 | 100 | 90,42 |
20.12.24 21:53:46 | 323 | 90,42 |
20.12.24 21:53:46 | 200 | 90,45 |
20.12.24 21:53:46 | 100 | 90,46 |
20.12.24 21:53:46 | 100 | 90,48 |
20.12.24 21:53:46 | 100 | 90,46 |
20.12.24 21:53:11 | 100 | 90,60 |
20.12.24 21:53:11 | 239 | 90,60 |
20.12.24 21:53:11 | 361 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:11 | 100 | 90,61 |
20.12.24 21:52:35 | 100 | 90,65 |
20.12.24 21:52:35 | 105 | 90,59 |
20.12.24 21:52:30 | 100 | 90,63 |
20.12.24 21:52:30 | 105 | 90,59 |
20.12.24 21:52:12 | 204 | 90,63 |
20.12.24 21:52:12 | 100 | 90,64 |
20.12.24 21:52:12 | 100 | 90,65 |
20.12.24 21:52:12 | 100 | 90,65 |
20.12.24 21:52:12 | 100 | 90,65 |
20.12.24 21:51:28 | 100 | 90,63 |
20.12.24 21:51:28 | 100 | 90,62 |
20.12.24 21:51:28 | 100 | 90,64 |
20.12.24 21:51:28 | 100 | 90,64 |
20.12.24 21:51:28 | 100 | 90,64 |