NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:08 | 100 | 86,84 |
17.10.24 21:34:06 | 200 | 86,89 |
17.10.24 21:34:02 | 100 | 86,89 |
17.10.24 21:33:23 | 100 | 86,98 |
17.10.24 21:33:14 | 100 | 87,04 |
17.10.24 21:32:35 | 100 | 87,10 |
17.10.24 21:31:03 | 100 | 87,20 |
17.10.24 21:30:24 | 100 | 87,20 |
17.10.24 21:30:23 | 100 | 87,21 |
17.10.24 21:30:02 | 100 | 87,24 |
17.10.24 21:29:59 | 100 | 87,25 |
17.10.24 21:29:59 | 100 | 87,25 |
17.10.24 21:29:59 | 100 | 87,25 |
17.10.24 21:29:22 | 100 | 87,23 |
17.10.24 21:29:18 | 100 | 87,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:18 | 100 | 87,23 |
17.10.24 21:28:30 | 300 | 87,24 |
17.10.24 21:28:30 | 100 | 87,25 |
17.10.24 21:27:57 | 100 | 87,28 |
17.10.24 21:26:43 | 100 | 87,20 |
17.10.24 21:26:13 | 210 | 87,24 |
17.10.24 21:26:08 | 100 | 87,26 |
17.10.24 21:26:04 | 100 | 87,27 |
17.10.24 21:25:51 | 100 | 87,30 |
17.10.24 21:25:51 | 100 | 87,30 |
17.10.24 21:25:33 | 100 | 87,34 |
17.10.24 21:25:33 | 100 | 87,34 |
17.10.24 21:24:28 | 100 | 87,33 |
17.10.24 21:24:25 | 100 | 87,32 |
17.10.24 21:24:22 | 100 | 87,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:13 | 200 | 87,30 |
17.10.24 21:24:13 | 100 | 87,30 |
17.10.24 21:24:10 | 233 | 87,30 |
17.10.24 21:23:15 | 100 | 87,11 |
17.10.24 21:23:15 | 289 | 87,11 |
17.10.24 21:22:34 | 100 | 87,12 |
17.10.24 21:21:53 | 200 | 87,15 |
17.10.24 21:20:36 | 100 | 87,25 |
17.10.24 21:19:52 | 298 | 87,34 |
17.10.24 21:19:52 | 100 | 87,34 |
17.10.24 21:18:26 | 100 | 87,28 |
17.10.24 21:17:41 | 100 | 87,35 |
17.10.24 21:16:34 | 100 | 87,38 |
17.10.24 21:16:34 | 100 | 87,35 |
17.10.24 21:16:34 | 100 | 87,35 |