NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:34 | 100 | 87,35 |
17.10.24 21:15:14 | 100 | 87,36 |
17.10.24 21:14:28 | 100 | 87,35 |
17.10.24 21:14:28 | 100 | 87,35 |
17.10.24 21:13:16 | 100 | 87,46 |
17.10.24 21:13:16 | 100 | 87,47 |
17.10.24 21:13:16 | 100 | 87,47 |
17.10.24 21:13:15 | 100 | 87,48 |
17.10.24 21:13:12 | 100 | 87,47 |
17.10.24 21:12:27 | 100 | 87,47 |
17.10.24 21:12:00 | 100 | 87,48 |
17.10.24 21:11:14 | 100 | 87,51 |
17.10.24 21:09:35 | 100 | 87,53 |
17.10.24 21:08:01 | 100 | 87,55 |
17.10.24 21:07:24 | 100 | 87,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:11 | 100 | 87,56 |
17.10.24 21:02:48 | 100 | 87,54 |
17.10.24 21:02:15 | 100 | 87,62 |
17.10.24 21:00:36 | 100 | 87,75 |
17.10.24 21:00:36 | 100 | 87,77 |
17.10.24 21:00:36 | 100 | 87,77 |
17.10.24 21:00:36 | 100 | 87,77 |
17.10.24 21:00:36 | 100 | 87,77 |
17.10.24 20:57:53 | 100 | 87,68 |
17.10.24 20:57:36 | 100 | 87,69 |
17.10.24 20:55:53 | 100 | 87,65 |
17.10.24 20:55:32 | 100 | 87,66 |
17.10.24 20:54:08 | 100 | 87,68 |
17.10.24 20:54:08 | 100 | 87,69 |
17.10.24 20:54:08 | 100 | 87,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:08 | 500 | 87,69 |
17.10.24 20:50:43 | 102 | 87,67 |
17.10.24 20:47:32 | 100 | 87,81 |
17.10.24 20:47:17 | 100 | 87,86 |
17.10.24 20:47:17 | 100 | 87,86 |
17.10.24 20:44:01 | 100 | 87,70 |
17.10.24 20:44:01 | 100 | 87,70 |
17.10.24 20:43:32 | 100 | 87,73 |
17.10.24 20:40:31 | 100 | 87,80 |
17.10.24 20:40:31 | 100 | 87,80 |
17.10.24 20:37:47 | 100 | 87,77 |
17.10.24 20:35:51 | 111 | 87,72 |
17.10.24 20:33:58 | 100 | 87,80 |
17.10.24 20:33:39 | 100 | 87,81 |
17.10.24 20:24:30 | 100 | 87,89 |