NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:28 | 100 | 90,64 |
20.12.24 21:51:28 | 100 | 90,64 |
20.12.24 21:51:28 | 100 | 90,64 |
20.12.24 21:51:28 | 100 | 90,64 |
20.12.24 21:51:28 | 100 | 90,64 |
20.12.24 21:51:28 | 100 | 90,64 |
20.12.24 21:50:35 | 100 | 90,78 |
20.12.24 21:50:35 | 100 | 90,78 |
20.12.24 21:50:24 | 105 | 90,78 |
20.12.24 21:50:24 | 100 | 90,79 |
20.12.24 21:50:20 | 164 | 90,77 |
20.12.24 21:50:20 | 100 | 90,77 |
20.12.24 21:50:20 | 100 | 90,77 |
20.12.24 21:50:20 | 100 | 90,79 |
20.12.24 21:50:00 | 178 | 90,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:58 | 100 | 90,77 |
20.12.24 21:49:54 | 200 | 90,78 |
20.12.24 21:49:47 | 100 | 90,79 |
20.12.24 21:49:45 | 100 | 90,81 |
20.12.24 21:49:34 | 100 | 90,84 |
20.12.24 21:49:34 | 200 | 90,84 |
20.12.24 21:49:30 | 100 | 90,85 |
20.12.24 21:49:30 | 100 | 90,85 |
20.12.24 21:49:30 | 100 | 90,87 |
20.12.24 21:49:24 | 100 | 90,87 |
20.12.24 21:48:55 | 100 | 90,94 |
20.12.24 21:48:46 | 100 | 90,91 |
20.12.24 21:48:46 | 100 | 90,91 |
20.12.24 21:48:31 | 110 | 90,89 |
20.12.24 21:48:31 | 200 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:31 | 100 | 90,89 |
20.12.24 21:48:31 | 100 | 90,89 |
20.12.24 21:48:30 | 100 | 90,87 |
20.12.24 21:48:27 | 100 | 90,87 |
20.12.24 21:48:26 | 100 | 90,85 |
20.12.24 21:48:03 | 100 | 90,85 |
20.12.24 21:47:56 | 100 | 90,84 |
20.12.24 21:47:54 | 100 | 90,88 |
20.12.24 21:47:54 | 100 | 90,88 |
20.12.24 21:47:48 | 100 | 90,92 |
20.12.24 21:47:41 | 100 | 90,97 |
20.12.24 21:47:41 | 100 | 90,98 |
20.12.24 21:47:38 | 100 | 90,94 |
20.12.24 21:47:17 | 100 | 90,98 |
20.12.24 21:47:17 | 100 | 90,96 |