NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:53 | 100 | 156,91 |
05.06.25 21:34:03 | 100 | 156,59 |
05.06.25 21:33:34 | 200 | 156,60 |
05.06.25 21:33:26 | 100 | 156,58 |
05.06.25 21:27:05 | 100 | 156,23 |
05.06.25 21:26:26 | 100 | 156,16 |
05.06.25 21:23:46 | 100 | 155,95 |
05.06.25 21:23:46 | 100 | 155,95 |
05.06.25 21:23:46 | 100 | 155,95 |
05.06.25 21:23:46 | 100 | 155,95 |
05.06.25 21:23:46 | 100 | 155,95 |
05.06.25 21:23:46 | 100 | 155,95 |
05.06.25 21:23:46 | 100 | 155,95 |
05.06.25 21:23:46 | 100 | 155,95 |
05.06.25 21:23:46 | 100 | 155,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:46 | 100 | 155,95 |
05.06.25 21:23:15 | 100 | 155,92 |
05.06.25 21:22:11 | 100 | 155,93 |
05.06.25 21:21:06 | 100 | 156,12 |
05.06.25 21:18:10 | 100 | 156,04 |
05.06.25 21:15:42 | 100 | 156,54 |
05.06.25 21:14:13 | 100 | 156,65 |
05.06.25 21:13:36 | 100 | 156,82 |
05.06.25 21:12:42 | 100 | 156,92 |
05.06.25 21:11:28 | 100 | 157,03 |
05.06.25 21:11:28 | 100 | 157,03 |
05.06.25 21:11:08 | 100 | 157,01 |
05.06.25 21:10:17 | 100 | 157,14 |
05.06.25 21:08:31 | 100 | 157,07 |
05.06.25 21:08:31 | 100 | 157,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:31 | 100 | 157,07 |
05.06.25 21:08:26 | 100 | 157,07 |
05.06.25 21:08:26 | 100 | 157,07 |
05.06.25 21:08:25 | 100 | 157,07 |
05.06.25 21:07:06 | 100 | 157,00 |
05.06.25 21:07:06 | 100 | 157,00 |
05.06.25 21:07:06 | 100 | 157,00 |
05.06.25 21:07:06 | 100 | 156,99 |
05.06.25 21:07:06 | 100 | 157,00 |
05.06.25 21:03:42 | 100 | 156,85 |
05.06.25 21:02:59 | 100 | 156,87 |
05.06.25 21:00:37 | 100 | 156,90 |
05.06.25 21:00:37 | 100 | 156,92 |
05.06.25 20:59:45 | 100 | 156,90 |
05.06.25 20:58:38 | 100 | 156,96 |