NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:19 | 100 | 149,70 |
11.06.25 21:21:59 | 100 | 149,73 |
11.06.25 21:18:44 | 100 | 149,84 |
11.06.25 21:18:44 | 100 | 149,85 |
11.06.25 21:18:22 | 100 | 149,89 |
11.06.25 21:18:22 | 100 | 149,91 |
11.06.25 21:16:39 | 106 | 150,08 |
11.06.25 21:16:39 | 106 | 150,08 |
11.06.25 21:15:06 | 100 | 150,13 |
11.06.25 21:14:22 | 100 | 150,24 |
11.06.25 21:13:12 | 100 | 150,23 |
11.06.25 21:13:12 | 100 | 150,25 |
11.06.25 21:12:35 | 100 | 150,29 |
11.06.25 21:11:50 | 100 | 150,28 |
11.06.25 21:11:50 | 100 | 150,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:14 | 100 | 150,30 |
11.06.25 21:10:47 | 100 | 150,29 |
11.06.25 21:10:06 | 100 | 150,40 |
11.06.25 21:08:15 | 100 | 150,29 |
11.06.25 21:08:15 | 100 | 150,24 |
11.06.25 21:08:15 | 100 | 150,26 |
11.06.25 21:08:15 | 100 | 150,27 |
11.06.25 21:05:32 | 100 | 150,03 |
11.06.25 21:05:32 | 100 | 150,09 |
11.06.25 21:03:01 | 100 | 149,91 |
11.06.25 21:03:00 | 100 | 149,67 |
11.06.25 21:03:00 | 100 | 149,62 |
11.06.25 21:00:03 | 660 | 149,33 |
11.06.25 20:59:37 | 100 | 149,25 |
11.06.25 20:57:49 | 100 | 149,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:27 | 100 | 149,50 |
11.06.25 20:56:11 | 100 | 149,59 |
11.06.25 20:56:11 | 100 | 149,60 |
11.06.25 20:54:01 | 100 | 149,62 |
11.06.25 20:54:01 | 100 | 149,62 |
11.06.25 20:54:01 | 100 | 149,61 |
11.06.25 20:54:01 | 100 | 149,61 |
11.06.25 20:54:01 | 100 | 149,65 |
11.06.25 20:54:01 | 100 | 149,65 |
11.06.25 20:54:01 | 100 | 149,66 |
11.06.25 20:54:01 | 100 | 149,69 |
11.06.25 20:54:00 | 100 | 149,71 |
11.06.25 20:50:32 | 100 | 149,81 |
11.06.25 20:50:23 | 100 | 149,67 |
11.06.25 20:50:23 | 100 | 149,67 |