NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:01 | 100 | 156,32 |
05.06.25 21:50:56 | 100 | 156,26 |
05.06.25 21:50:38 | 100 | 156,26 |
05.06.25 21:50:23 | 100 | 156,34 |
05.06.25 21:50:19 | 140 | 156,35 |
05.06.25 21:50:19 | 140 | 156,35 |
05.06.25 21:50:19 | 360 | 156,35 |
05.06.25 21:50:19 | 100 | 156,36 |
05.06.25 21:50:03 | 100 | 156,48 |
05.06.25 21:50:00 | 800 | 156,63 |
05.06.25 21:49:47 | 100 | 156,69 |
05.06.25 21:49:31 | 100 | 156,83 |
05.06.25 21:49:31 | 100 | 156,86 |
05.06.25 21:49:31 | 100 | 156,84 |
05.06.25 21:49:31 | 100 | 156,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:31 | 100 | 156,86 |
05.06.25 21:49:31 | 100 | 156,86 |
05.06.25 21:49:31 | 100 | 156,86 |
05.06.25 21:48:39 | 100 | 156,90 |
05.06.25 21:48:39 | 100 | 156,90 |
05.06.25 21:47:51 | 190 | 156,91 |
05.06.25 21:47:51 | 300 | 156,91 |
05.06.25 21:47:14 | 100 | 156,87 |
05.06.25 21:46:36 | 300 | 156,82 |
05.06.25 21:46:29 | 100 | 156,87 |
05.06.25 21:46:29 | 100 | 156,87 |
05.06.25 21:46:29 | 100 | 156,87 |
05.06.25 21:46:29 | 100 | 156,87 |
05.06.25 21:46:24 | 100 | 156,83 |
05.06.25 21:46:24 | 100 | 156,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:24 | 100 | 156,83 |
05.06.25 21:45:23 | 100 | 156,86 |
05.06.25 21:45:23 | 100 | 156,86 |
05.06.25 21:43:01 | 100 | 156,78 |
05.06.25 21:43:01 | 100 | 156,78 |
05.06.25 21:43:01 | 100 | 156,78 |
05.06.25 21:43:01 | 100 | 156,78 |
05.06.25 21:42:19 | 100 | 156,74 |
05.06.25 21:42:19 | 100 | 156,75 |
05.06.25 21:42:19 | 100 | 156,75 |
05.06.25 21:42:17 | 100 | 156,75 |
05.06.25 21:40:23 | 100 | 156,87 |
05.06.25 21:40:14 | 100 | 156,90 |
05.06.25 21:40:14 | 100 | 156,92 |
05.06.25 21:38:53 | 100 | 156,90 |