NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | 100 | 85,99 |
17.10.24 21:59:49 | 100 | 85,99 |
17.10.24 21:59:49 | 100 | 85,98 |
17.10.24 21:59:49 | 100 | 85,97 |
17.10.24 21:59:44 | 100 | 85,99 |
17.10.24 21:59:25 | 100 | 85,99 |
17.10.24 21:59:25 | 200 | 85,99 |
17.10.24 21:59:23 | 100 | 85,99 |
17.10.24 21:59:18 | 100 | 85,97 |
17.10.24 21:59:18 | 100 | 85,97 |
17.10.24 21:59:18 | 125 | 85,98 |
17.10.24 21:59:18 | 100 | 85,98 |
17.10.24 21:59:18 | 100 | 85,99 |
17.10.24 21:59:18 | 100 | 85,99 |
17.10.24 21:59:18 | 101 | 85,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | 100 | 85,99 |
17.10.24 21:59:14 | 101 | 85,99 |
17.10.24 21:59:14 | 100 | 85,99 |
17.10.24 21:59:13 | 103 | 86,02 |
17.10.24 21:59:13 | 100 | 86,02 |
17.10.24 21:59:13 | 100 | 86,02 |
17.10.24 21:59:13 | 100 | 86,00 |
17.10.24 21:59:10 | 100 | 86,00 |
17.10.24 21:59:02 | 100 | 86,04 |
17.10.24 21:59:02 | 155 | 86,04 |
17.10.24 21:58:59 | 100 | 86,05 |
17.10.24 21:58:58 | 100 | 86,05 |
17.10.24 21:58:35 | 100 | 86,09 |
17.10.24 21:58:32 | 100 | 86,09 |
17.10.24 21:58:12 | 100 | 86,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:00 | 162 | 86,09 |
17.10.24 21:57:50 | 165 | 86,11 |
17.10.24 21:57:40 | 100 | 86,10 |
17.10.24 21:57:30 | 100 | 86,09 |
17.10.24 21:57:29 | 100 | 86,08 |
17.10.24 21:57:24 | 100 | 86,09 |
17.10.24 21:57:11 | 100 | 86,08 |
17.10.24 21:57:04 | 100 | 86,06 |
17.10.24 21:57:03 | 100 | 86,05 |
17.10.24 21:56:33 | 100 | 86,03 |
17.10.24 21:56:32 | 100 | 86,06 |
17.10.24 21:56:32 | 100 | 86,06 |
17.10.24 21:56:32 | 300 | 86,06 |
17.10.24 21:56:05 | 100 | 86,17 |
17.10.24 21:56:00 | 100 | 86,15 |