NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:54 | 138 | 86,65 |
15:39:54 | 138 | 86,65 |
15:39:54 | 100 | 86,65 |
15:39:54 | 138 | 86,65 |
15:39:54 | 825 | 86,65 |
15:39:54 | 306 | 86,65 |
15:39:54 | 594 | 86,65 |
15:39:54 | 231 | 86,65 |
15:39:54 | 125 | 86,65 |
15:39:54 | 100 | 86,66 |
15:38:58 | 100 | 86,67 |
15:38:01 | 100 | 86,42 |
15:38:01 | 100 | 86,42 |
15:38:01 | 200 | 86,43 |
15:38:01 | 100 | 86,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:46 | 100 | 86,52 |
15:37:46 | 100 | 86,55 |
15:35:41 | 100 | 86,37 |
15:35:16 | 200 | 86,26 |
15:33:10 | 125 | 85,82 |
15:33:10 | 200 | 85,82 |
15:33:10 | 100 | 85,82 |
15:31:17 | 100 | 85,77 |
15:30:28 | 100 | 86,22 |
15:30:07 | 100 | 85,95 |
15:30:07 | 100 | 85,95 |
17.10.24 21:59:58 | 100 | 86,01 |
17.10.24 21:59:56 | 300 | 85,99 |
17.10.24 21:59:55 | 100 | 85,99 |
17.10.24 21:59:54 | 100 | 85,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:54 | 100 | 85,98 |
17.10.24 21:59:54 | 100 | 85,98 |
17.10.24 21:59:53 | 100 | 86,01 |
17.10.24 21:59:53 | 100 | 86,02 |
17.10.24 21:59:49 | 100 | 85,99 |
17.10.24 21:59:49 | 100 | 85,99 |
17.10.24 21:59:49 | 100 | 85,99 |
17.10.24 21:59:49 | 100 | 85,98 |
17.10.24 21:59:49 | 100 | 85,97 |
17.10.24 21:59:44 | 100 | 85,99 |
17.10.24 21:59:25 | 100 | 85,99 |
17.10.24 21:59:25 | 200 | 85,99 |
17.10.24 21:59:23 | 100 | 85,99 |
17.10.24 21:59:18 | 100 | 85,97 |
17.10.24 21:59:18 | 100 | 85,97 |