NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:17 | 100 | 151,10 |
21:22:50 | 100 | 151,12 |
21:20:58 | 100 | 151,29 |
21:20:54 | 100 | 151,25 |
21:20:41 | 100 | 151,38 |
21:15:44 | 100 | 151,39 |
21:10:30 | 100 | 151,40 |
21:10:12 | 100 | 151,43 |
21:07:23 | 100 | 151,48 |
21:03:15 | 100 | 151,23 |
21:01:49 | 100 | 151,14 |
20:59:55 | 100 | 151,17 |
20:56:06 | 100 | 151,03 |
20:56:06 | 100 | 151,03 |
20:56:06 | 100 | 151,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:00 | 100 | 151,16 |
20:55:00 | 100 | 151,15 |
20:37:20 | 100 | 150,58 |
20:35:08 | 100 | 150,77 |
20:34:35 | 100 | 150,72 |
20:34:35 | 100 | 150,72 |
20:34:35 | 100 | 150,72 |
20:34:35 | 100 | 150,71 |
20:34:31 | 100 | 150,68 |
20:32:16 | 200 | 150,71 |
20:31:58 | 100 | 150,79 |
20:26:07 | 100 | 151,13 |
20:25:26 | 100 | 151,17 |
20:15:21 | 100 | 150,99 |
20:15:12 | 100 | 151,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:50 | 100 | 151,11 |
20:10:39 | 100 | 151,20 |
20:10:39 | 105 | 151,20 |
19:59:41 | 100 | 151,28 |
19:56:42 | 100 | 151,39 |
19:56:06 | 100 | 151,38 |
19:50:36 | 100 | 151,18 |
19:49:06 | 100 | 151,03 |
19:49:06 | 100 | 151,03 |
19:45:11 | 100 | 151,02 |
19:40:11 | 100 | 151,05 |
19:39:53 | 100 | 151,10 |
19:39:53 | 100 | 151,14 |
19:39:20 | 100 | 151,15 |
19:37:38 | 100 | 151,10 |