NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:09 | 100 | 151,36 |
21:23:54 | 100 | 151,40 |
21:22:56 | 194 | 151,38 |
21:15:26 | 100 | 151,34 |
21:14:59 | 100 | 151,36 |
21:14:59 | 100 | 151,36 |
21:14:54 | 300 | 151,38 |
21:13:12 | 100 | 151,33 |
21:13:12 | 100 | 151,33 |
21:13:12 | 100 | 151,30 |
21:13:12 | 100 | 151,34 |
21:13:12 | 100 | 151,34 |
21:13:12 | 100 | 151,37 |
21:13:12 | 100 | 151,37 |
21:13:12 | 100 | 151,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:12 | 100 | 151,37 |
21:08:17 | 100 | 151,45 |
21:01:23 | 100 | 151,44 |
21:01:23 | 175 | 151,46 |
21:01:23 | 100 | 151,45 |
21:01:23 | 100 | 151,45 |
21:01:13 | 100 | 151,42 |
20:59:53 | 100 | 151,33 |
20:59:43 | 100 | 151,31 |
20:59:43 | 100 | 151,30 |
20:59:43 | 100 | 151,30 |
20:59:43 | 100 | 151,30 |
20:59:43 | 100 | 151,30 |
20:59:43 | 100 | 151,30 |
20:58:13 | 100 | 151,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:45 | 100 | 151,40 |
20:56:29 | 100 | 151,32 |
20:56:29 | 100 | 151,34 |
20:55:52 | 200 | 151,40 |
20:53:34 | 100 | 151,46 |
20:53:34 | 100 | 151,48 |
20:53:34 | 100 | 151,55 |
20:50:22 | 185 | 151,48 |
20:48:50 | 100 | 151,58 |
20:45:58 | 100 | 151,61 |
20:43:19 | 100 | 151,62 |
20:37:31 | 100 | 151,62 |
20:35:01 | 100 | 151,68 |
20:35:01 | 100 | 151,68 |
20:35:01 | 100 | 151,72 |