NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:12 | 100 | 85,80 |
17:14:12 | 100 | 85,80 |
17:14:12 | 100 | 85,80 |
17:06:28 | 100 | 85,91 |
17:00:17 | 100 | 86,10 |
16:59:33 | 100 | 86,04 |
16:59:17 | 100 | 86,06 |
16:58:24 | 100 | 86,10 |
16:58:24 | 200 | 86,07 |
16:57:00 | 175 | 86,15 |
16:57:00 | 125 | 86,15 |
16:57:00 | 100 | 86,16 |
16:50:19 | 100 | 86,33 |
16:50:15 | 100 | 86,35 |
16:50:15 | 100 | 86,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:40 | 100 | 86,38 |
16:48:12 | 100 | 86,38 |
16:47:42 | 100 | 86,36 |
16:47:03 | 100 | 86,37 |
16:47:00 | 100 | 86,40 |
16:38:12 | 100 | 86,33 |
16:35:01 | 100 | 86,28 |
16:35:01 | 100 | 86,28 |
16:32:30 | 100 | 86,37 |
16:27:14 | 100 | 86,36 |
16:24:11 | 194 | 86,37 |
16:24:11 | 100 | 86,38 |
16:22:31 | 100 | 86,42 |
16:22:31 | 100 | 86,37 |
16:13:15 | 100 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:15 | 100 | 86,51 |
16:12:13 | 100 | 86,62 |
16:11:07 | 100 | 86,62 |
16:11:07 | 300 | 86,62 |
16:11:07 | 100 | 86,61 |
16:11:07 | 100 | 86,61 |
16:11:07 | 125 | 86,61 |
16:08:49 | 147 | 86,67 |
16:08:49 | 100 | 86,69 |
16:08:49 | 100 | 86,68 |
16:01:07 | 100 | 86,51 |
16:01:05 | 100 | 86,44 |
15:57:32 | 100 | 86,49 |
15:56:28 | 100 | 86,43 |
15:56:00 | 100 | 86,33 |