NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:07 | 125 | 86,61 |
16:08:49 | 147 | 86,67 |
16:08:49 | 100 | 86,69 |
16:08:49 | 100 | 86,68 |
16:01:07 | 100 | 86,51 |
16:01:05 | 100 | 86,44 |
15:57:32 | 100 | 86,49 |
15:56:28 | 100 | 86,43 |
15:56:00 | 100 | 86,33 |
15:50:14 | 100 | 86,55 |
15:49:23 | 100 | 86,65 |
15:49:17 | 100 | 86,65 |
15:48:59 | 100 | 86,76 |
15:48:59 | 100 | 86,76 |
15:46:32 | 100 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:32 | 100 | 87,05 |
15:46:32 | 100 | 87,06 |
15:44:46 | 100 | 87,12 |
15:44:45 | 165 | 87,15 |
15:44:23 | 100 | 86,98 |
15:44:23 | 100 | 86,97 |
15:44:16 | 100 | 86,91 |
15:43:59 | 100 | 86,92 |
15:42:25 | 100 | 87,03 |
15:41:22 | 100 | 86,75 |
15:40:20 | 100 | 86,69 |
15:40:20 | 100 | 86,66 |
15:40:20 | 100 | 86,69 |
15:40:20 | 100 | 86,78 |
15:40:20 | 165 | 86,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:20 | 100 | 86,79 |
15:40:20 | 100 | 86,79 |
15:40:20 | 100 | 86,81 |
15:40:20 | 100 | 86,83 |
15:40:20 | 125 | 86,83 |
15:40:20 | 125 | 86,84 |
15:40:20 | 100 | 86,86 |
15:40:07 | 142 | 86,87 |
15:39:57 | 150 | 86,85 |
15:39:57 | 100 | 86,85 |
15:39:57 | 800 | 86,86 |
15:39:57 | 100 | 86,77 |
15:39:54 | 154 | 86,65 |
15:39:54 | 100 | 86,65 |
15:39:54 | 100 | 86,65 |