NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:29 | 100 | 86,20 |
18:28:54 | 100 | 86,09 |
18:28:54 | 100 | 86,09 |
18:28:54 | 100 | 86,09 |
18:28:54 | 100 | 86,09 |
18:27:42 | 100 | 86,05 |
18:27:42 | 100 | 86,04 |
18:25:46 | 100 | 85,95 |
18:25:46 | 110 | 85,95 |
18:22:26 | 100 | 85,90 |
18:21:51 | 100 | 85,88 |
18:21:51 | 100 | 85,88 |
18:21:39 | 100 | 85,85 |
18:21:39 | 100 | 85,86 |
18:21:39 | 100 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:39 | 100 | 85,85 |
18:20:35 | 197 | 85,81 |
18:20:35 | 100 | 85,81 |
18:18:18 | 197 | 85,75 |
18:14:39 | 143 | 85,72 |
18:09:09 | 200 | 85,78 |
18:02:03 | 100 | 85,81 |
17:59:02 | 100 | 85,86 |
17:56:34 | 100 | 85,81 |
17:53:06 | 100 | 85,73 |
17:51:52 | 200 | 85,70 |
17:48:49 | 100 | 85,76 |
17:47:13 | 100 | 85,80 |
17:46:20 | 100 | 85,80 |
17:44:45 | 124 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:54 | 100 | 85,80 |
17:43:22 | 100 | 85,79 |
17:41:20 | 100 | 85,70 |
17:41:20 | 100 | 85,70 |
17:35:12 | 100 | 85,65 |
17:35:12 | 100 | 85,65 |
17:34:07 | 100 | 85,61 |
17:27:32 | 100 | 85,68 |
17:27:32 | 100 | 85,68 |
17:18:43 | 100 | 85,61 |
17:16:35 | 100 | 85,62 |
17:16:05 | 100 | 85,69 |
17:14:12 | 100 | 85,80 |
17:14:12 | 100 | 85,80 |
17:14:12 | 100 | 85,80 |