NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:18 | 100 | 85,99 |
19:58:36 | 107 | 85,96 |
19:58:36 | 193 | 85,96 |
19:58:36 | 193 | 85,96 |
19:56:21 | 100 | 86,04 |
19:53:25 | 100 | 86,01 |
19:53:25 | 100 | 86,00 |
19:52:06 | 100 | 85,92 |
19:52:05 | 100 | 85,90 |
19:52:05 | 100 | 85,90 |
19:51:14 | 100 | 85,93 |
19:47:34 | 100 | 85,90 |
19:45:44 | 100 | 85,94 |
19:45:44 | 100 | 85,94 |
19:45:44 | 100 | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:59 | 265 | 85,97 |
19:41:59 | 100 | 85,97 |
19:32:10 | 100 | 85,94 |
19:30:57 | 100 | 85,93 |
19:30:57 | 400 | 85,93 |
19:22:25 | 100 | 85,91 |
19:21:50 | 100 | 85,92 |
19:19:04 | 100 | 85,93 |
19:18:51 | 100 | 85,99 |
19:06:26 | 100 | 86,24 |
19:06:26 | 100 | 86,24 |
19:06:09 | 100 | 86,27 |
19:03:35 | 100 | 86,24 |
19:03:35 | 100 | 86,24 |
19:02:55 | 100 | 86,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:55 | 100 | 86,18 |
19:02:55 | 100 | 86,18 |
19:02:55 | 100 | 86,16 |
19:02:55 | 200 | 86,16 |
19:02:25 | 100 | 86,18 |
19:02:25 | 100 | 86,18 |
19:01:31 | 100 | 86,18 |
19:01:01 | 100 | 86,07 |
19:01:01 | 100 | 86,04 |
18:58:31 | 100 | 86,11 |
18:58:18 | 100 | 86,09 |
18:56:29 | 100 | 86,09 |
18:56:29 | 200 | 86,09 |
18:48:44 | 100 | 86,01 |
18:47:15 | 100 | 86,06 |