Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:01:42 | 100 | 138,18 |
19.12.24 16:01:42 | 100 | 138,17 |
19.12.24 16:01:23 | 100 | 138,53 |
19.12.24 16:00:21 | 100 | 139,31 |
19.12.24 15:59:36 | 100 | 139,84 |
19.12.24 15:59:36 | 100 | 139,82 |
19.12.24 15:59:02 | 100 | 139,72 |
19.12.24 15:59:02 | 100 | 139,72 |
19.12.24 15:59:02 | 300 | 139,74 |
19.12.24 15:59:02 | 200 | 139,72 |
19.12.24 15:59:02 | 200 | 139,73 |
19.12.24 15:59:02 | 200 | 139,74 |
19.12.24 15:59:02 | 200 | 139,73 |
19.12.24 15:58:47 | 100 | 139,64 |
19.12.24 15:58:47 | 100 | 139,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:58:47 | 100 | 139,74 |
19.12.24 15:58:39 | 100 | 139,75 |
19.12.24 15:58:10 | 100 | 139,34 |
19.12.24 15:58:10 | 160 | 139,34 |
19.12.24 15:58:06 | 100 | 139,25 |
19.12.24 15:58:06 | 100 | 139,24 |
19.12.24 15:58:06 | 200 | 139,20 |
19.12.24 15:58:05 | 100 | 139,20 |
19.12.24 15:58:05 | 100 | 139,25 |
19.12.24 15:58:05 | 200 | 139,26 |
19.12.24 15:57:44 | 100 | 139,54 |
19.12.24 15:57:44 | 100 | 139,52 |
19.12.24 15:57:44 | 100 | 139,54 |
19.12.24 15:57:42 | 100 | 139,72 |
19.12.24 15:57:42 | 100 | 139,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:57:42 | 100 | 139,82 |
19.12.24 15:57:42 | 722 | 139,83 |
19.12.24 15:57:42 | 206 | 139,83 |
19.12.24 15:57:42 | 100 | 139,76 |
19.12.24 15:57:42 | 100 | 139,76 |
19.12.24 15:57:39 | 100 | 139,68 |
19.12.24 15:57:39 | 100 | 139,67 |
19.12.24 15:57:39 | 100 | 139,67 |
19.12.24 15:57:39 | 100 | 139,79 |
19.12.24 15:57:39 | 100 | 139,78 |
19.12.24 15:57:39 | 100 | 139,76 |
19.12.24 15:57:39 | 100 | 139,74 |
19.12.24 15:57:39 | 100 | 139,73 |
19.12.24 15:57:23 | 100 | 139,88 |
19.12.24 15:57:23 | 200 | 139,88 |