Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:53:19 | 100 | 141,14 |
19.12.24 15:53:19 | 100 | 141,14 |
19.12.24 15:53:02 | 100 | 140,90 |
19.12.24 15:53:02 | 130 | 140,92 |
19.12.24 15:53:02 | 100 | 140,93 |
19.12.24 15:52:59 | 100 | 141,06 |
19.12.24 15:52:59 | 100 | 141,07 |
19.12.24 15:52:58 | 100 | 141,06 |
19.12.24 15:52:58 | 100 | 140,97 |
19.12.24 15:52:54 | 167 | 141,00 |
19.12.24 15:52:54 | 175 | 141,06 |
19.12.24 15:52:51 | 100 | 141,21 |
19.12.24 15:52:51 | 200 | 141,21 |
19.12.24 15:52:49 | 238 | 141,31 |
19.12.24 15:52:49 | 100 | 141,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:52:49 | 100 | 141,31 |
19.12.24 15:52:49 | 500 | 141,31 |
19.12.24 15:52:48 | 100 | 141,28 |
19.12.24 15:52:48 | 100 | 141,28 |
19.12.24 15:52:48 | 100 | 141,28 |
19.12.24 15:52:29 | 100 | 141,11 |
19.12.24 15:52:21 | 122 | 141,04 |
19.12.24 15:52:15 | 139 | 141,12 |
19.12.24 15:52:15 | 100 | 141,20 |
19.12.24 15:52:15 | 100 | 141,20 |
19.12.24 15:52:15 | 161 | 141,10 |
19.12.24 15:52:13 | 100 | 140,82 |
19.12.24 15:51:38 | 100 | 140,59 |
19.12.24 15:51:15 | 100 | 140,60 |
19.12.24 15:51:15 | 100 | 140,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:51:13 | 100 | 140,59 |
19.12.24 15:51:10 | 100 | 140,59 |
19.12.24 15:51:10 | 100 | 140,59 |
19.12.24 15:51:09 | 100 | 140,57 |
19.12.24 15:51:09 | 100 | 140,57 |
19.12.24 15:51:09 | 100 | 140,57 |
19.12.24 15:51:09 | 100 | 140,57 |
19.12.24 15:51:09 | 100 | 140,57 |
19.12.24 15:51:09 | 100 | 140,57 |
19.12.24 15:51:09 | 100 | 140,57 |
19.12.24 15:51:09 | 100 | 140,57 |
19.12.24 15:51:09 | 100 | 140,57 |
19.12.24 15:51:09 | 100 | 140,57 |
19.12.24 15:51:09 | 100 | 140,57 |
19.12.24 15:51:09 | 100 | 140,57 |