Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:23:18 | 100 | 138,10 |
19.12.24 16:21:15 | 107 | 138,61 |
19.12.24 16:21:15 | 100 | 138,60 |
19.12.24 16:21:07 | 200 | 138,48 |
19.12.24 16:20:22 | 100 | 139,13 |
19.12.24 16:19:43 | 100 | 138,99 |
19.12.24 16:19:42 | 100 | 138,98 |
19.12.24 16:18:40 | 100 | 139,13 |
19.12.24 16:16:38 | 100 | 138,31 |
19.12.24 16:15:42 | 100 | 138,80 |
19.12.24 16:15:23 | 100 | 138,77 |
19.12.24 16:15:14 | 100 | 138,89 |
19.12.24 16:15:08 | 100 | 139,01 |
19.12.24 16:13:42 | 100 | 139,26 |
19.12.24 16:11:42 | 100 | 139,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:11:32 | 100 | 139,25 |
19.12.24 16:11:18 | 100 | 139,13 |
19.12.24 16:11:15 | 100 | 139,30 |
19.12.24 16:10:25 | 299 | 139,50 |
19.12.24 16:10:18 | 300 | 139,45 |
19.12.24 16:08:36 | 100 | 139,13 |
19.12.24 16:07:41 | 100 | 139,24 |
19.12.24 16:07:07 | 100 | 139,55 |
19.12.24 16:06:55 | 100 | 139,45 |
19.12.24 16:04:32 | 100 | 139,17 |
19.12.24 16:04:13 | 100 | 139,24 |
19.12.24 16:04:13 | 171 | 139,24 |
19.12.24 16:04:13 | 100 | 139,24 |
19.12.24 16:04:13 | 100 | 139,21 |
19.12.24 16:03:54 | 100 | 139,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:03:32 | 139 | 139,20 |
19.12.24 16:03:25 | 161 | 139,08 |
19.12.24 16:03:24 | 200 | 139,08 |
19.12.24 16:03:24 | 100 | 139,11 |
19.12.24 16:03:24 | 100 | 139,10 |
19.12.24 16:03:21 | 100 | 138,96 |
19.12.24 16:03:21 | 100 | 138,92 |
19.12.24 16:03:00 | 448 | 138,92 |
19.12.24 16:02:30 | 121 | 138,93 |
19.12.24 16:02:26 | 100 | 138,43 |
19.12.24 16:02:26 | 100 | 138,29 |
19.12.24 16:02:00 | 100 | 138,45 |
19.12.24 16:01:46 | 100 | 138,39 |
19.12.24 16:01:46 | 100 | 138,39 |
19.12.24 16:01:43 | 100 | 138,20 |