Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:41:54 | 100 | 139,00 |
19.12.24 17:41:21 | 100 | 138,94 |
19.12.24 17:40:30 | 100 | 138,69 |
19.12.24 17:39:04 | 100 | 138,84 |
19.12.24 17:34:56 | 200 | 139,28 |
19.12.24 17:34:13 | 100 | 139,49 |
19.12.24 17:34:13 | 100 | 139,49 |
19.12.24 17:34:13 | 100 | 139,46 |
19.12.24 17:34:13 | 100 | 139,45 |
19.12.24 17:34:13 | 100 | 139,44 |
19.12.24 17:34:13 | 100 | 139,44 |
19.12.24 17:34:13 | 100 | 139,41 |
19.12.24 17:33:56 | 100 | 139,36 |
19.12.24 17:33:56 | 100 | 139,36 |
19.12.24 17:33:56 | 100 | 139,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:33:56 | 100 | 139,36 |
19.12.24 17:33:56 | 100 | 139,36 |
19.12.24 17:33:56 | 100 | 139,36 |
19.12.24 17:33:56 | 100 | 139,36 |
19.12.24 17:33:56 | 100 | 139,36 |
19.12.24 17:33:56 | 100 | 139,36 |
19.12.24 17:33:56 | 100 | 139,36 |
19.12.24 17:33:56 | 100 | 139,36 |
19.12.24 17:33:55 | 100 | 139,36 |
19.12.24 17:33:55 | 100 | 139,32 |
19.12.24 17:33:41 | 100 | 139,12 |
19.12.24 17:32:07 | 100 | 139,00 |
19.12.24 17:31:04 | 100 | 138,98 |
19.12.24 17:30:33 | 100 | 139,00 |
19.12.24 17:30:06 | 100 | 138,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:30:03 | 167 | 138,85 |
19.12.24 17:30:03 | 100 | 138,86 |
19.12.24 17:28:53 | 100 | 138,75 |
19.12.24 17:26:20 | 349 | 138,85 |
19.12.24 17:25:24 | 100 | 138,91 |
19.12.24 17:23:22 | 100 | 139,14 |
19.12.24 17:23:22 | 300 | 139,17 |
19.12.24 17:23:08 | 100 | 139,23 |
19.12.24 17:23:08 | 100 | 139,24 |
19.12.24 17:23:08 | 100 | 139,31 |
19.12.24 17:22:59 | 100 | 138,84 |
19.12.24 17:22:56 | 100 | 138,83 |
19.12.24 17:22:44 | 100 | 138,83 |
19.12.24 17:20:06 | 100 | 138,41 |
19.12.24 17:20:06 | 100 | 138,43 |