Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:37:36 | 100 | 11,87 |
04.09.24 19:37:33 | 380 | 11,88 |
04.09.24 19:37:33 | 500 | 11,88 |
04.09.24 19:37:32 | 100 | 11,89 |
04.09.24 19:37:27 | 120 | 11,92 |
04.09.24 19:37:24 | 100 | 11,93 |
04.09.24 19:37:24 | 100 | 11,92 |
04.09.24 19:37:24 | 100 | 11,93 |
04.09.24 19:37:24 | 100 | 11,93 |
04.09.24 19:37:22 | 100 | 11,94 |
04.09.24 19:37:12 | 100 | 12,00 |
04.09.24 19:37:12 | 100 | 12,00 |
04.09.24 19:37:12 | 500 | 12,00 |
04.09.24 19:37:12 | 100 | 12,00 |
04.09.24 19:37:12 | 333 | 12,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:36:39 | 1,28 Tsd. | 12,03 |
04.09.24 19:36:39 | 919 | 12,03 |
04.09.24 19:36:16 | 140 | 12,04 |
04.09.24 19:36:10 | 100 | 12,05 |
04.09.24 19:35:55 | 100 | 12,05 |
04.09.24 19:35:28 | 100 | 12,07 |
04.09.24 19:35:28 | 121 | 12,07 |
04.09.24 19:35:25 | 100 | 12,12 |
04.09.24 19:34:43 | 100 | 12,13 |
04.09.24 19:34:16 | 157 | 12,16 |
04.09.24 19:33:18 | 100 | 12,14 |
04.09.24 19:33:00 | 100 | 12,17 |
04.09.24 19:31:10 | 100 | 12,17 |
04.09.24 19:30:55 | 100 | 12,21 |
04.09.24 19:30:55 | 100 | 12,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:30:26 | 100 | 12,22 |
04.09.24 19:30:16 | 100 | 12,19 |
04.09.24 19:30:08 | 100 | 12,19 |
04.09.24 19:30:01 | 104 | 12,19 |
04.09.24 19:30:01 | 100 | 12,19 |
04.09.24 19:30:00 | 100 | 12,18 |
04.09.24 19:30:00 | 100 | 12,16 |
04.09.24 19:29:55 | 141 | 12,18 |
04.09.24 19:29:52 | 100 | 12,19 |
04.09.24 19:29:52 | 100 | 12,20 |
04.09.24 19:29:48 | 200 | 12,21 |
04.09.24 19:29:21 | 100 | 12,26 |
04.09.24 19:28:50 | 100 | 12,30 |
04.09.24 19:27:57 | 100 | 12,29 |
04.09.24 19:27:43 | 100 | 12,28 |