Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:11 | 100 | 12,70 |
10.09.24 21:41:03 | 200 | 12,71 |
10.09.24 21:40:13 | 100 | 12,72 |
10.09.24 21:36:43 | 100 | 12,71 |
10.09.24 21:36:42 | 100 | 12,71 |
10.09.24 21:36:41 | 100 | 12,71 |
10.09.24 21:36:39 | 100 | 12,72 |
10.09.24 21:36:24 | 135 | 12,72 |
10.09.24 21:36:07 | 100 | 12,71 |
10.09.24 21:36:07 | 100 | 12,71 |
10.09.24 21:36:07 | 100 | 12,71 |
10.09.24 21:35:06 | 100 | 12,72 |
10.09.24 21:35:06 | 100 | 12,73 |
10.09.24 21:35:06 | 100 | 12,73 |
10.09.24 21:35:06 | 100 | 12,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:34:57 | 200 | 12,73 |
10.09.24 21:34:57 | 100 | 12,73 |
10.09.24 21:34:57 | 100 | 12,73 |
10.09.24 21:34:18 | 100 | 12,73 |
10.09.24 21:34:18 | 100 | 12,73 |
10.09.24 21:34:18 | 100 | 12,74 |
10.09.24 21:34:18 | 200 | 12,73 |
10.09.24 21:33:26 | 100 | 12,72 |
10.09.24 21:32:59 | 100 | 12,72 |
10.09.24 21:32:33 | 100 | 12,72 |
10.09.24 21:29:37 | 100 | 12,74 |
10.09.24 21:27:24 | 100 | 12,72 |
10.09.24 21:27:06 | 100 | 12,72 |
10.09.24 21:27:06 | 100 | 12,70 |
10.09.24 21:27:06 | 500 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:23:13 | 100 | 12,67 |
10.09.24 21:23:13 | 100 | 12,67 |
10.09.24 21:22:52 | 100 | 12,64 |
10.09.24 21:22:52 | 100 | 12,64 |
10.09.24 21:22:52 | 173 | 12,64 |
10.09.24 21:22:22 | 119 | 12,65 |
10.09.24 21:22:22 | 100 | 12,65 |
10.09.24 21:20:59 | 200 | 12,63 |
10.09.24 21:20:57 | 100 | 12,63 |
10.09.24 21:20:57 | 100 | 12,62 |
10.09.24 21:20:57 | 100 | 12,62 |
10.09.24 21:20:57 | 200 | 12,62 |
10.09.24 21:18:14 | 100 | 12,64 |
10.09.24 21:18:14 | 100 | 12,64 |
10.09.24 21:18:14 | 300 | 12,64 |