Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:00 | 185 | 11,49 |
12.09.24 16:49:01 | 100 | 11,50 |
12.09.24 16:48:57 | 100 | 11,49 |
12.09.24 16:48:54 | 114 | 11,49 |
12.09.24 16:48:21 | 100 | 11,47 |
12.09.24 16:48:21 | 185 | 11,47 |
12.09.24 16:48:21 | 300 | 11,48 |
12.09.24 16:47:46 | 100 | 11,48 |
12.09.24 16:47:33 | 163 | 11,47 |
12.09.24 16:46:42 | 100 | 11,45 |
12.09.24 16:45:32 | 100 | 11,50 |
12.09.24 16:45:22 | 184 | 11,51 |
12.09.24 16:45:22 | 100 | 11,51 |
12.09.24 16:45:22 | 100 | 11,51 |
12.09.24 16:45:22 | 224 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:26 | 185 | 11,50 |
12.09.24 16:44:05 | 100 | 11,50 |
12.09.24 16:43:22 | 100 | 11,51 |
12.09.24 16:43:22 | 224 | 11,51 |
12.09.24 16:43:14 | 304 | 11,51 |
12.09.24 16:43:14 | 111 | 11,51 |
12.09.24 16:43:10 | 100 | 11,50 |
12.09.24 16:43:10 | 400 | 11,50 |
12.09.24 16:42:22 | 200 | 11,50 |
12.09.24 16:42:12 | 100 | 11,48 |
12.09.24 16:41:48 | 100 | 11,44 |
12.09.24 16:41:48 | 200 | 11,44 |
12.09.24 16:41:48 | 300 | 11,44 |
12.09.24 16:41:48 | 200 | 11,44 |
12.09.24 16:40:05 | 100 | 11,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:05 | 100 | 11,42 |
12.09.24 16:39:28 | 100 | 11,44 |
12.09.24 16:37:50 | 183 | 11,35 |
12.09.24 16:37:16 | 100 | 11,40 |
12.09.24 16:37:16 | 100 | 11,40 |
12.09.24 16:36:07 | 100 | 11,35 |
12.09.24 16:35:36 | 100 | 11,32 |
12.09.24 16:35:36 | 2,30 Tsd. | 11,32 |
12.09.24 16:35:22 | 100 | 11,33 |
12.09.24 16:35:12 | 100 | 11,35 |
12.09.24 16:35:12 | 100 | 11,35 |
12.09.24 16:33:33 | 100 | 11,41 |
12.09.24 16:33:16 | 100 | 11,39 |
12.09.24 16:33:16 | 100 | 11,39 |
12.09.24 16:32:37 | 100 | 11,38 |