Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:36:33 | 100 | 12,13 |
12.09.24 20:32:54 | 100 | 12,08 |
12.09.24 20:31:30 | 178 | 12,09 |
12.09.24 20:31:09 | 178 | 12,13 |
12.09.24 20:31:09 | 100 | 12,13 |
12.09.24 20:31:04 | 100 | 12,14 |
12.09.24 20:31:04 | 100 | 12,16 |
12.09.24 20:30:51 | 181 | 12,16 |
12.09.24 20:30:13 | 100 | 12,14 |
12.09.24 20:30:09 | 178 | 12,14 |
12.09.24 20:28:55 | 178 | 12,15 |
12.09.24 20:25:34 | 100 | 12,15 |
12.09.24 20:25:34 | 100 | 12,15 |
12.09.24 20:24:15 | 100 | 12,14 |
12.09.24 20:21:46 | 100 | 12,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:19 | 100 | 12,12 |
12.09.24 20:21:14 | 178 | 12,13 |
12.09.24 20:20:08 | 100 | 12,12 |
12.09.24 20:19:32 | 181 | 12,12 |
12.09.24 20:19:27 | 100 | 12,11 |
12.09.24 20:18:36 | 100 | 12,12 |
12.09.24 20:17:14 | 200 | 12,13 |
12.09.24 20:17:14 | 100 | 12,13 |
12.09.24 20:15:04 | 100 | 12,13 |
12.09.24 20:13:37 | 100 | 12,14 |
12.09.24 20:11:56 | 1,15 Tsd. | 12,08 |
12.09.24 20:11:21 | 167 | 12,08 |
12.09.24 20:09:55 | 114 | 12,09 |
12.09.24 20:09:50 | 100 | 12,08 |
12.09.24 20:07:55 | 100 | 12,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:07:09 | 5,69 Tsd. | 12,13 |
12.09.24 20:07:09 | 100 | 12,13 |
12.09.24 20:05:59 | 115 | 12,09 |
12.09.24 20:05:59 | 100 | 12,09 |
12.09.24 20:05:27 | 400 | 12,09 |
12.09.24 20:05:12 | 100 | 12,10 |
12.09.24 20:05:12 | 100 | 12,10 |
12.09.24 20:05:12 | 100 | 12,10 |
12.09.24 20:05:12 | 1,40 Tsd. | 12,10 |
12.09.24 20:04:13 | 200 | 12,10 |
12.09.24 20:00:58 | 100 | 12,04 |
12.09.24 19:57:06 | 100 | 12,05 |
12.09.24 19:56:28 | 100 | 12,09 |
12.09.24 19:56:28 | 100 | 12,09 |
12.09.24 19:56:06 | 100 | 12,10 |