NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:21 | 100 | 77,36 |
12.09.24 16:59:21 | 100 | 77,36 |
12.09.24 16:59:21 | 100 | 77,36 |
12.09.24 16:57:32 | 100 | 77,37 |
12.09.24 16:55:48 | 100 | 77,39 |
12.09.24 16:55:11 | 100 | 77,35 |
12.09.24 16:52:56 | 100 | 77,32 |
12.09.24 16:48:42 | 100 | 77,27 |
12.09.24 16:47:40 | 100 | 77,23 |
12.09.24 16:44:49 | 187 | 77,25 |
12.09.24 16:41:37 | 100 | 77,26 |
12.09.24 16:38:13 | 116 | 77,14 |
12.09.24 16:38:13 | 100 | 77,14 |
12.09.24 16:38:09 | 100 | 77,10 |
12.09.24 16:37:44 | 100 | 77,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:44 | 100 | 77,10 |
12.09.24 16:35:54 | 100 | 77,00 |
12.09.24 16:32:24 | 100 | 77,12 |
12.09.24 16:32:24 | 100 | 77,12 |
12.09.24 16:31:28 | 100 | 77,13 |
12.09.24 16:31:26 | 226 | 77,13 |
12.09.24 16:26:03 | 175 | 77,14 |
12.09.24 16:26:03 | 100 | 77,14 |
12.09.24 16:25:08 | 150 | 77,16 |
12.09.24 16:25:08 | 150 | 77,15 |
12.09.24 16:22:27 | 100 | 77,19 |
12.09.24 16:22:18 | 100 | 77,15 |
12.09.24 16:22:14 | 100 | 77,14 |
12.09.24 16:22:14 | 136 | 77,14 |
12.09.24 16:21:07 | 100 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:36 | 100 | 77,25 |
12.09.24 16:17:36 | 100 | 77,26 |
12.09.24 16:10:42 | 100 | 77,34 |
12.09.24 16:06:58 | 100 | 77,26 |
12.09.24 16:06:23 | 141 | 77,26 |
12.09.24 16:05:24 | 100 | 77,29 |
12.09.24 16:05:24 | 100 | 77,28 |
12.09.24 16:03:32 | 100 | 77,28 |
12.09.24 16:03:32 | 200 | 77,28 |
12.09.24 16:03:14 | 100 | 77,29 |
12.09.24 16:02:44 | 100 | 77,24 |
12.09.24 16:02:26 | 100 | 77,24 |
12.09.24 16:02:06 | 100 | 77,33 |
12.09.24 16:01:50 | 100 | 77,31 |
12.09.24 16:01:37 | 100 | 77,32 |