NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:54 | 199 | 77,33 |
12.09.24 18:21:05 | 100 | 77,34 |
12.09.24 18:15:44 | 100 | 77,33 |
12.09.24 18:15:28 | 100 | 77,34 |
12.09.24 18:13:52 | 123 | 77,30 |
12.09.24 18:13:38 | 300 | 77,27 |
12.09.24 18:13:38 | 206 | 77,27 |
12.09.24 18:13:34 | 100 | 77,26 |
12.09.24 18:11:25 | 100 | 77,26 |
12.09.24 18:04:02 | 100 | 77,26 |
12.09.24 18:02:31 | 199 | 77,24 |
12.09.24 18:02:31 | 100 | 77,24 |
12.09.24 18:01:46 | 100 | 77,23 |
12.09.24 17:57:37 | 100 | 77,23 |
12.09.24 17:56:35 | 100 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:21 | 100 | 77,28 |
12.09.24 17:51:15 | 100 | 77,27 |
12.09.24 17:51:15 | 125 | 77,27 |
12.09.24 17:51:15 | 100 | 77,27 |
12.09.24 17:50:11 | 134 | 77,26 |
12.09.24 17:45:31 | 100 | 77,29 |
12.09.24 17:39:38 | 100 | 77,25 |
12.09.24 17:37:06 | 100 | 77,24 |
12.09.24 17:31:06 | 100 | 77,16 |
12.09.24 17:26:15 | 100 | 77,15 |
12.09.24 17:22:46 | 200 | 77,14 |
12.09.24 17:18:39 | 100 | 77,22 |
12.09.24 17:18:00 | 200 | 77,19 |
12.09.24 17:18:00 | 100 | 77,19 |
12.09.24 17:16:36 | 116 | 77,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:36 | 100 | 77,16 |
12.09.24 17:16:21 | 100 | 77,21 |
12.09.24 17:16:21 | 200 | 77,22 |
12.09.24 17:14:27 | 100 | 77,28 |
12.09.24 17:13:06 | 100 | 77,35 |
12.09.24 17:12:22 | 200 | 77,35 |
12.09.24 17:12:14 | 144 | 77,36 |
12.09.24 17:12:14 | 156 | 77,36 |
12.09.24 17:12:00 | 100 | 77,36 |
12.09.24 17:12:00 | 100 | 77,36 |
12.09.24 17:09:00 | 100 | 77,37 |
12.09.24 17:05:02 | 300 | 77,40 |
12.09.24 17:05:01 | 200 | 77,37 |
12.09.24 17:01:39 | 100 | 77,35 |
12.09.24 16:59:21 | 100 | 77,36 |