NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:37:32 | 150 | 81,58 |
23.08.24 15:37:25 | 100 | 81,56 |
23.08.24 15:37:24 | 100 | 81,61 |
23.08.24 15:37:22 | 100 | 81,64 |
23.08.24 15:37:14 | 100 | 81,80 |
23.08.24 15:37:14 | 200 | 81,80 |
23.08.24 15:37:14 | 150 | 81,81 |
23.08.24 15:37:14 | 330 | 81,81 |
23.08.24 15:37:06 | 100 | 81,75 |
23.08.24 15:37:06 | 100 | 81,75 |
23.08.24 15:37:06 | 244 | 81,75 |
23.08.24 15:37:06 | 611 | 81,75 |
23.08.24 15:37:06 | 200 | 81,73 |
23.08.24 15:37:06 | 100 | 81,68 |
23.08.24 15:37:06 | 100 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:37:06 | 100 | 81,63 |
23.08.24 15:37:06 | 100 | 81,60 |
23.08.24 15:37:06 | 246 | 81,59 |
23.08.24 15:37:06 | 100 | 81,67 |
23.08.24 15:37:06 | 100 | 81,67 |
23.08.24 15:37:06 | 100 | 81,66 |
23.08.24 15:36:16 | 100 | 81,80 |
23.08.24 15:36:12 | 100 | 81,81 |
23.08.24 15:36:12 | 300 | 81,81 |
23.08.24 15:36:11 | 100 | 81,81 |
23.08.24 15:36:11 | 200 | 81,81 |
23.08.24 15:36:11 | 160 | 81,81 |
23.08.24 15:36:11 | 100 | 81,81 |
23.08.24 15:36:11 | 255 | 81,81 |
23.08.24 15:36:11 | 200 | 81,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:36:11 | 1,57 Tsd. | 81,81 |
23.08.24 15:36:11 | 200 | 81,81 |
23.08.24 15:35:52 | 150 | 81,81 |
23.08.24 15:35:52 | 138 | 81,81 |
23.08.24 15:34:22 | 100 | 81,82 |
23.08.24 15:34:22 | 100 | 81,81 |
23.08.24 15:34:22 | 100 | 81,81 |
23.08.24 15:32:57 | 100 | 81,86 |
23.08.24 15:32:50 | 100 | 81,90 |
23.08.24 15:32:06 | 100 | 81,88 |
23.08.24 15:31:58 | 150 | 81,97 |
23.08.24 15:31:58 | 142 | 81,97 |
23.08.24 15:31:58 | 231 | 81,97 |
23.08.24 15:31:19 | 100 | 82,01 |
23.08.24 15:31:04 | 100 | 82,06 |