NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:16:03 | 100 | 80,82 |
23.08.24 16:16:03 | 100 | 80,84 |
23.08.24 16:16:03 | 167 | 80,82 |
23.08.24 16:16:03 | 100 | 80,80 |
23.08.24 16:15:52 | 100 | 80,76 |
23.08.24 16:15:16 | 200 | 80,87 |
23.08.24 16:15:16 | 100 | 80,88 |
23.08.24 16:15:16 | 100 | 80,90 |
23.08.24 16:14:52 | 100 | 80,96 |
23.08.24 16:14:52 | 100 | 80,95 |
23.08.24 16:14:38 | 100 | 80,93 |
23.08.24 16:14:29 | 100 | 81,08 |
23.08.24 16:14:04 | 100 | 81,11 |
23.08.24 16:13:27 | 100 | 81,16 |
23.08.24 16:13:27 | 118 | 81,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:13:25 | 100 | 81,12 |
23.08.24 16:12:39 | 100 | 81,11 |
23.08.24 16:11:41 | 100 | 81,14 |
23.08.24 16:10:02 | 152 | 81,19 |
23.08.24 16:09:58 | 100 | 81,16 |
23.08.24 16:09:48 | 100 | 81,16 |
23.08.24 16:09:48 | 295 | 81,16 |
23.08.24 16:09:48 | 100 | 81,16 |
23.08.24 16:09:48 | 100 | 81,17 |
23.08.24 16:09:03 | 100 | 81,20 |
23.08.24 16:08:11 | 100 | 81,14 |
23.08.24 16:07:37 | 159 | 81,14 |
23.08.24 16:07:09 | 140 | 81,16 |
23.08.24 16:05:57 | 100 | 81,29 |
23.08.24 16:05:22 | 200 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:05:22 | 100 | 81,26 |
23.08.24 16:05:00 | 100 | 81,16 |
23.08.24 16:04:54 | 163 | 81,10 |
23.08.24 16:04:49 | 142 | 81,10 |
23.08.24 16:03:38 | 200 | 81,01 |
23.08.24 16:03:38 | 100 | 81,01 |
23.08.24 16:03:38 | 100 | 81,01 |
23.08.24 16:03:38 | 172 | 81,01 |
23.08.24 16:01:48 | 100 | 81,12 |
23.08.24 16:00:05 | 151 | 81,03 |
23.08.24 16:00:05 | 100 | 81,00 |
23.08.24 16:00:05 | 138 | 81,00 |
23.08.24 15:58:28 | 200 | 80,92 |
23.08.24 15:58:26 | 129 | 80,96 |
23.08.24 15:58:23 | 100 | 80,93 |