NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:58:19 | 100 | 80,88 |
23.08.24 15:58:19 | 330 | 80,90 |
23.08.24 15:58:19 | 100 | 80,91 |
23.08.24 15:58:19 | 100 | 80,88 |
23.08.24 15:58:19 | 100 | 80,87 |
23.08.24 15:58:19 | 100 | 80,87 |
23.08.24 15:58:09 | 100 | 80,93 |
23.08.24 15:58:09 | 100 | 80,93 |
23.08.24 15:58:09 | 100 | 80,93 |
23.08.24 15:57:56 | 100 | 81,00 |
23.08.24 15:56:23 | 100 | 81,22 |
23.08.24 15:56:23 | 100 | 81,22 |
23.08.24 15:54:48 | 119 | 81,40 |
23.08.24 15:54:25 | 100 | 81,51 |
23.08.24 15:54:07 | 100 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:53:51 | 100 | 81,50 |
23.08.24 15:53:44 | 100 | 81,52 |
23.08.24 15:53:44 | 100 | 81,51 |
23.08.24 15:53:42 | 100 | 81,50 |
23.08.24 15:53:31 | 300 | 81,43 |
23.08.24 15:52:23 | 100 | 81,57 |
23.08.24 15:52:20 | 330 | 81,56 |
23.08.24 15:52:19 | 100 | 81,53 |
23.08.24 15:52:09 | 100 | 81,46 |
23.08.24 15:52:09 | 100 | 81,47 |
23.08.24 15:52:09 | 108 | 81,47 |
23.08.24 15:52:01 | 100 | 81,48 |
23.08.24 15:51:45 | 100 | 81,48 |
23.08.24 15:51:45 | 100 | 81,48 |
23.08.24 15:51:41 | 150 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:51:41 | 100 | 81,50 |
23.08.24 15:51:25 | 150 | 81,53 |
23.08.24 15:51:25 | 150 | 81,53 |
23.08.24 15:51:20 | 200 | 81,56 |
23.08.24 15:51:08 | 100 | 81,65 |
23.08.24 15:51:07 | 100 | 81,66 |
23.08.24 15:51:06 | 125 | 81,65 |
23.08.24 15:51:06 | 114 | 81,65 |
23.08.24 15:51:06 | 112 | 81,65 |
23.08.24 15:51:06 | 100 | 81,66 |
23.08.24 15:50:16 | 100 | 81,59 |
23.08.24 15:50:15 | 100 | 81,58 |
23.08.24 15:50:14 | 100 | 81,58 |
23.08.24 15:49:54 | 100 | 81,57 |
23.08.24 15:48:53 | 100 | 81,68 |