News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:15 | 100 | 25,97 |
12.09.24 17:16:15 | 100 | 25,97 |
12.09.24 17:16:15 | 100 | 25,97 |
12.09.24 17:16:13 | 100 | 25,97 |
12.09.24 17:15:47 | 100 | 25,98 |
12.09.24 17:15:13 | 100 | 26,00 |
12.09.24 17:14:35 | 100 | 26,00 |
12.09.24 17:14:34 | 100 | 26,00 |
12.09.24 17:14:34 | 100 | 26,00 |
12.09.24 17:14:34 | 100 | 26,00 |
12.09.24 17:13:07 | 100 | 25,99 |
12.09.24 17:13:03 | 100 | 25,99 |
12.09.24 17:12:51 | 100 | 25,98 |
12.09.24 17:12:27 | 213 | 25,98 |
12.09.24 17:12:20 | 100 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:20 | 100 | 25,97 |
12.09.24 17:11:46 | 100 | 25,95 |
12.09.24 17:10:45 | 100 | 25,95 |
12.09.24 17:10:45 | 100 | 25,93 |
12.09.24 17:09:27 | 100 | 25,92 |
12.09.24 17:09:27 | 100 | 25,92 |
12.09.24 17:09:02 | 100 | 25,92 |
12.09.24 17:09:00 | 100 | 25,92 |
12.09.24 17:08:59 | 100 | 25,92 |
12.09.24 17:07:21 | 100 | 25,92 |
12.09.24 17:06:07 | 100 | 25,92 |
12.09.24 17:05:26 | 100 | 25,92 |
12.09.24 17:01:29 | 100 | 25,89 |
12.09.24 17:01:02 | 100 | 25,87 |
12.09.24 16:59:51 | 100 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:51 | 100 | 25,87 |
12.09.24 16:59:51 | 100 | 25,87 |
12.09.24 16:57:39 | 100 | 25,93 |
12.09.24 16:57:39 | 100 | 25,93 |
12.09.24 16:57:35 | 100 | 25,93 |
12.09.24 16:57:35 | 100 | 25,93 |
12.09.24 16:57:17 | 100 | 25,93 |
12.09.24 16:57:15 | 100 | 25,93 |
12.09.24 16:54:22 | 100 | 25,92 |
12.09.24 16:53:52 | 200 | 25,92 |
12.09.24 16:53:52 | 162 | 25,92 |
12.09.24 16:53:29 | 199 | 25,92 |
12.09.24 16:53:29 | 100 | 25,92 |
12.09.24 16:53:29 | 100 | 25,92 |
12.09.24 16:51:08 | 100 | 25,94 |