News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:37 | 100 | 25,90 |
12.09.24 18:14:37 | 100 | 25,90 |
12.09.24 18:11:59 | 200 | 25,91 |
12.09.24 18:10:27 | 100 | 25,92 |
12.09.24 18:10:27 | 100 | 25,92 |
12.09.24 18:10:27 | 100 | 25,92 |
12.09.24 18:10:26 | 100 | 25,92 |
12.09.24 18:10:26 | 100 | 25,92 |
12.09.24 18:10:16 | 100 | 25,92 |
12.09.24 18:10:16 | 100 | 25,92 |
12.09.24 18:07:12 | 125 | 25,91 |
12.09.24 18:07:06 | 100 | 25,91 |
12.09.24 18:05:26 | 100 | 25,91 |
12.09.24 18:05:18 | 100 | 25,92 |
12.09.24 18:05:15 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:14 | 100 | 25,92 |
12.09.24 18:05:11 | 100 | 25,91 |
12.09.24 18:05:11 | 100 | 25,91 |
12.09.24 18:05:11 | 100 | 25,91 |
12.09.24 18:05:05 | 100 | 25,90 |
12.09.24 18:04:26 | 100 | 25,92 |
12.09.24 18:04:18 | 100 | 25,92 |
12.09.24 18:04:18 | 100 | 25,92 |
12.09.24 18:04:17 | 100 | 25,92 |
12.09.24 18:03:26 | 100 | 25,92 |
12.09.24 18:02:47 | 100 | 25,91 |
12.09.24 18:01:29 | 100 | 25,90 |
12.09.24 18:01:25 | 100 | 25,90 |
12.09.24 18:01:24 | 100 | 25,90 |
12.09.24 18:01:03 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:03 | 100 | 25,90 |
12.09.24 18:01:03 | 100 | 25,90 |
12.09.24 18:01:03 | 100 | 25,90 |
12.09.24 18:01:03 | 100 | 25,90 |
12.09.24 18:01:03 | 100 | 25,90 |
12.09.24 18:01:02 | 100 | 25,90 |
12.09.24 17:56:21 | 100 | 25,90 |
12.09.24 17:55:20 | 100 | 25,89 |
12.09.24 17:55:03 | 100 | 25,89 |
12.09.24 17:54:30 | 100 | 25,88 |
12.09.24 17:53:35 | 100 | 25,89 |
12.09.24 17:53:35 | 100 | 25,89 |
12.09.24 17:51:19 | 100 | 25,92 |
12.09.24 17:51:19 | 100 | 25,92 |
12.09.24 17:51:19 | 100 | 25,92 |