News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:30 | 100 | 25,89 |
12.09.24 16:30:26 | 100 | 25,89 |
12.09.24 16:30:26 | 100 | 25,89 |
12.09.24 16:30:26 | 100 | 25,89 |
12.09.24 16:29:27 | 160 | 25,86 |
12.09.24 16:29:27 | 100 | 25,86 |
12.09.24 16:29:03 | 100 | 25,86 |
12.09.24 16:29:00 | 100 | 25,86 |
12.09.24 16:28:11 | 100 | 25,87 |
12.09.24 16:28:11 | 100 | 25,87 |
12.09.24 16:28:11 | 165 | 25,87 |
12.09.24 16:28:11 | 200 | 25,87 |
12.09.24 16:28:10 | 200 | 25,87 |
12.09.24 16:27:27 | 100 | 25,91 |
12.09.24 16:26:27 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:27 | 100 | 25,92 |
12.09.24 16:25:45 | 100 | 25,92 |
12.09.24 16:25:09 | 100 | 25,93 |
12.09.24 16:25:09 | 100 | 25,93 |
12.09.24 16:23:51 | 100 | 25,92 |
12.09.24 16:23:50 | 100 | 25,91 |
12.09.24 16:23:50 | 100 | 25,91 |
12.09.24 16:23:49 | 200 | 25,90 |
12.09.24 16:23:41 | 100 | 25,90 |
12.09.24 16:23:41 | 100 | 25,90 |
12.09.24 16:23:41 | 100 | 25,90 |
12.09.24 16:20:27 | 200 | 25,91 |
12.09.24 16:19:29 | 300 | 25,90 |
12.09.24 16:19:02 | 100 | 25,90 |
12.09.24 16:18:36 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:18 | 100 | 25,90 |
12.09.24 16:18:13 | 100 | 25,89 |
12.09.24 16:18:13 | 100 | 25,88 |
12.09.24 16:18:13 | 100 | 25,88 |
12.09.24 16:16:53 | 125 | 25,88 |
12.09.24 16:16:12 | 100 | 25,89 |
12.09.24 16:16:12 | 100 | 25,89 |
12.09.24 16:15:26 | 100 | 25,89 |
12.09.24 16:15:26 | 100 | 25,89 |
12.09.24 16:15:26 | 100 | 25,89 |
12.09.24 16:15:23 | 100 | 25,90 |
12.09.24 16:15:12 | 200 | 25,87 |
12.09.24 16:15:03 | 100 | 25,87 |
12.09.24 16:14:50 | 100 | 25,86 |
12.09.24 16:14:50 | 100 | 25,86 |