News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:59 | 125 | 25,95 |
12.09.24 16:47:17 | 100 | 25,92 |
12.09.24 16:47:17 | 100 | 25,93 |
12.09.24 16:45:36 | 200 | 25,91 |
12.09.24 16:44:44 | 100 | 25,92 |
12.09.24 16:44:44 | 100 | 25,92 |
12.09.24 16:44:44 | 100 | 25,92 |
12.09.24 16:42:06 | 100 | 25,91 |
12.09.24 16:42:06 | 100 | 25,91 |
12.09.24 16:41:27 | 100 | 25,90 |
12.09.24 16:41:23 | 100 | 25,90 |
12.09.24 16:40:21 | 100 | 25,89 |
12.09.24 16:40:21 | 100 | 25,89 |
12.09.24 16:39:39 | 100 | 25,85 |
12.09.24 16:39:39 | 100 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:21 | 163 | 25,86 |
12.09.24 16:38:49 | 106 | 25,87 |
12.09.24 16:38:49 | 100 | 25,87 |
12.09.24 16:36:24 | 100 | 25,88 |
12.09.24 16:36:04 | 100 | 25,88 |
12.09.24 16:35:49 | 100 | 25,87 |
12.09.24 16:35:37 | 100 | 25,87 |
12.09.24 16:35:37 | 126 | 25,87 |
12.09.24 16:35:37 | 100 | 25,87 |
12.09.24 16:35:33 | 100 | 25,88 |
12.09.24 16:35:33 | 100 | 25,88 |
12.09.24 16:35:33 | 100 | 25,88 |
12.09.24 16:35:32 | 175 | 25,88 |
12.09.24 16:35:32 | 316 | 25,89 |
12.09.24 16:35:32 | 100 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:11 | 100 | 25,89 |
12.09.24 16:35:08 | 100 | 25,90 |
12.09.24 16:35:02 | 200 | 25,91 |
12.09.24 16:34:38 | 100 | 25,91 |
12.09.24 16:34:38 | 100 | 25,91 |
12.09.24 16:34:33 | 100 | 25,91 |
12.09.24 16:34:30 | 100 | 25,90 |
12.09.24 16:34:30 | 100 | 25,90 |
12.09.24 16:34:30 | 100 | 25,90 |
12.09.24 16:33:28 | 100 | 25,89 |
12.09.24 16:32:32 | 100 | 25,91 |
12.09.24 16:32:32 | 100 | 25,91 |
12.09.24 16:31:11 | 195 | 25,90 |
12.09.24 16:30:30 | 100 | 25,89 |
12.09.24 16:30:30 | 100 | 25,89 |