News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:15 | 100 | 25,94 |
12.09.24 17:47:01 | 100 | 25,93 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:08 | 100 | 25,96 |
12.09.24 17:42:27 | 176 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:27 | 100 | 25,97 |
12.09.24 17:41:48 | 100 | 25,97 |
12.09.24 17:41:41 | 100 | 25,97 |
12.09.24 17:41:40 | 100 | 25,97 |
12.09.24 17:41:07 | 100 | 25,97 |
12.09.24 17:40:15 | 100 | 25,97 |
12.09.24 17:40:05 | 100 | 25,97 |
12.09.24 17:40:05 | 100 | 25,97 |
12.09.24 17:37:37 | 100 | 25,97 |
12.09.24 17:36:11 | 100 | 25,96 |
12.09.24 17:33:26 | 100 | 25,97 |
12.09.24 17:32:39 | 100 | 25,98 |
12.09.24 17:32:10 | 100 | 25,99 |
12.09.24 17:32:10 | 100 | 25,99 |
12.09.24 17:31:48 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:24 | 100 | 25,97 |
12.09.24 17:29:00 | 100 | 25,98 |
12.09.24 17:27:54 | 291 | 25,98 |
12.09.24 17:26:52 | 100 | 25,98 |
12.09.24 17:26:52 | 100 | 25,97 |
12.09.24 17:26:17 | 100 | 25,96 |
12.09.24 17:26:17 | 100 | 25,96 |
12.09.24 17:26:11 | 100 | 25,98 |
12.09.24 17:23:54 | 100 | 25,98 |
12.09.24 17:21:33 | 100 | 25,97 |
12.09.24 17:18:54 | 100 | 25,98 |
12.09.24 17:18:54 | 100 | 25,98 |
12.09.24 17:17:37 | 300 | 25,97 |
12.09.24 17:17:37 | 100 | 25,97 |
12.09.24 17:17:32 | 100 | 25,97 |