News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:30 | 100 | 26,00 |
12.09.24 19:29:27 | 100 | 26,00 |
12.09.24 19:28:00 | 100 | 26,00 |
12.09.24 19:25:30 | 100 | 26,02 |
12.09.24 19:25:30 | 130 | 26,02 |
12.09.24 19:22:57 | 100 | 26,00 |
12.09.24 19:22:57 | 100 | 26,00 |
12.09.24 19:22:57 | 100 | 26,00 |
12.09.24 19:16:43 | 100 | 26,00 |
12.09.24 19:15:11 | 100 | 26,01 |
12.09.24 19:12:25 | 100 | 26,01 |
12.09.24 19:12:25 | 100 | 26,01 |
12.09.24 19:12:11 | 100 | 26,00 |
12.09.24 19:12:11 | 100 | 26,00 |
12.09.24 19:09:32 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:36 | 100 | 26,02 |
12.09.24 19:06:31 | 100 | 26,03 |
12.09.24 19:04:52 | 100 | 26,03 |
12.09.24 19:04:52 | 100 | 26,03 |
12.09.24 18:57:13 | 100 | 25,99 |
12.09.24 18:56:29 | 100 | 25,99 |
12.09.24 18:56:29 | 100 | 25,99 |
12.09.24 18:53:38 | 100 | 26,00 |
12.09.24 18:52:31 | 100 | 25,99 |
12.09.24 18:52:31 | 100 | 25,99 |
12.09.24 18:52:31 | 100 | 25,99 |
12.09.24 18:52:04 | 100 | 25,99 |
12.09.24 18:51:19 | 100 | 25,98 |
12.09.24 18:51:19 | 100 | 25,98 |
12.09.24 18:51:16 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:15 | 100 | 25,97 |
12.09.24 18:47:59 | 100 | 25,96 |
12.09.24 18:47:07 | 100 | 25,96 |
12.09.24 18:46:47 | 100 | 25,96 |
12.09.24 18:41:42 | 100 | 25,95 |
12.09.24 18:41:42 | 100 | 25,95 |
12.09.24 18:41:24 | 100 | 25,95 |
12.09.24 18:40:18 | 100 | 25,95 |
12.09.24 18:40:18 | 100 | 25,95 |
12.09.24 18:40:03 | 100 | 25,94 |
12.09.24 18:39:17 | 100 | 25,93 |
12.09.24 18:39:10 | 100 | 25,93 |
12.09.24 18:39:10 | 100 | 25,93 |
12.09.24 18:38:37 | 100 | 25,93 |
12.09.24 18:37:56 | 100 | 25,92 |