Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:00 | 100 | 16,54 |
27.09.24 21:32:00 | 300 | 16,54 |
27.09.24 21:31:10 | 100 | 16,54 |
27.09.24 21:31:09 | 100 | 16,54 |
27.09.24 21:29:23 | 100 | 16,55 |
27.09.24 21:28:06 | 100 | 16,54 |
27.09.24 21:25:35 | 100 | 16,55 |
27.09.24 21:25:05 | 100 | 16,55 |
27.09.24 21:25:05 | 100 | 16,55 |
27.09.24 21:24:30 | 100 | 16,55 |
27.09.24 21:24:28 | 100 | 16,55 |
27.09.24 21:24:28 | 100 | 16,55 |
27.09.24 21:24:28 | 100 | 16,55 |
27.09.24 21:22:56 | 134 | 16,56 |
27.09.24 21:22:55 | 100 | 16,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:06 | 100 | 16,57 |
27.09.24 21:22:06 | 100 | 16,57 |
27.09.24 21:21:00 | 100 | 16,58 |
27.09.24 21:21:00 | 100 | 16,58 |
27.09.24 21:21:00 | 100 | 16,58 |
27.09.24 21:18:50 | 100 | 16,59 |
27.09.24 21:18:50 | 100 | 16,59 |
27.09.24 21:16:52 | 100 | 16,58 |
27.09.24 21:04:38 | 100 | 16,64 |
27.09.24 21:02:20 | 100 | 16,67 |
27.09.24 21:00:24 | 100 | 16,66 |
27.09.24 21:00:23 | 100 | 16,67 |
27.09.24 20:56:22 | 129 | 16,63 |
27.09.24 20:53:13 | 100 | 16,62 |
27.09.24 20:52:25 | 100 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:25 | 100 | 16,64 |
27.09.24 20:51:25 | 100 | 16,64 |
27.09.24 20:46:25 | 100 | 16,62 |
27.09.24 20:36:56 | 100 | 16,58 |
27.09.24 20:35:07 | 100 | 16,60 |
27.09.24 20:32:13 | 157 | 16,62 |
27.09.24 20:32:13 | 157 | 16,62 |
27.09.24 20:32:13 | 100 | 16,62 |
27.09.24 20:31:04 | 100 | 16,61 |
27.09.24 20:29:36 | 100 | 16,62 |
27.09.24 20:29:36 | 100 | 16,63 |
27.09.24 20:29:27 | 100 | 16,64 |
27.09.24 20:28:58 | 100 | 16,64 |
27.09.24 20:27:29 | 100 | 16,64 |
27.09.24 20:26:40 | 100 | 16,66 |