Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:05 | 100 | 16,68 |
27.09.24 20:18:05 | 100 | 16,69 |
27.09.24 20:17:57 | 100 | 16,71 |
27.09.24 20:16:49 | 100 | 16,72 |
27.09.24 20:15:18 | 100 | 16,71 |
27.09.24 20:11:49 | 100 | 16,69 |
27.09.24 20:11:49 | 100 | 16,70 |
27.09.24 20:11:27 | 100 | 16,70 |
27.09.24 19:55:54 | 100 | 16,74 |
27.09.24 19:55:54 | 100 | 16,75 |
27.09.24 19:55:54 | 100 | 16,75 |
27.09.24 19:53:49 | 131 | 16,75 |
27.09.24 19:53:49 | 100 | 16,75 |
27.09.24 19:52:07 | 100 | 16,76 |
27.09.24 19:39:11 | 100 | 16,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:11 | 100 | 16,73 |
27.09.24 19:39:11 | 100 | 16,73 |
27.09.24 19:31:18 | 100 | 16,70 |
27.09.24 19:31:18 | 100 | 16,69 |
27.09.24 19:31:18 | 100 | 16,69 |
27.09.24 19:31:18 | 100 | 16,69 |
27.09.24 19:28:29 | 100 | 16,64 |
27.09.24 19:23:45 | 100 | 16,64 |
27.09.24 19:23:44 | 100 | 16,62 |
27.09.24 19:16:57 | 107 | 16,59 |
27.09.24 19:16:57 | 100 | 16,60 |
27.09.24 19:16:57 | 100 | 16,60 |
27.09.24 19:13:22 | 836 | 16,58 |
27.09.24 19:11:31 | 100 | 16,58 |
27.09.24 19:10:41 | 100 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:12 | 100 | 16,59 |
27.09.24 19:07:55 | 100 | 16,60 |
27.09.24 19:04:33 | 100 | 16,65 |
27.09.24 18:52:31 | 100 | 16,77 |
27.09.24 18:49:45 | 100 | 16,75 |
27.09.24 18:49:42 | 100 | 16,76 |
27.09.24 18:49:42 | 100 | 16,76 |
27.09.24 18:49:42 | 100 | 16,77 |
27.09.24 18:48:24 | 100 | 16,77 |
27.09.24 18:45:16 | 100 | 16,77 |
27.09.24 18:42:51 | 100 | 16,77 |
27.09.24 18:41:48 | 100 | 16,78 |
27.09.24 18:39:51 | 100 | 16,79 |
27.09.24 18:37:05 | 100 | 16,78 |
27.09.24 18:33:25 | 100 | 16,78 |