Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:42 | 100 | 16,76 |
27.09.24 18:49:42 | 100 | 16,76 |
27.09.24 18:49:42 | 100 | 16,77 |
27.09.24 18:48:24 | 100 | 16,77 |
27.09.24 18:45:16 | 100 | 16,77 |
27.09.24 18:42:51 | 100 | 16,77 |
27.09.24 18:41:48 | 100 | 16,78 |
27.09.24 18:39:51 | 100 | 16,79 |
27.09.24 18:37:05 | 100 | 16,78 |
27.09.24 18:33:25 | 100 | 16,78 |
27.09.24 18:30:03 | 100 | 16,80 |
27.09.24 18:29:30 | 100 | 16,81 |
27.09.24 18:29:30 | 100 | 16,81 |
27.09.24 18:28:49 | 100 | 16,82 |
27.09.24 18:23:44 | 100 | 16,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:07 | 100 | 16,81 |
27.09.24 18:14:37 | 100 | 16,81 |
27.09.24 18:13:01 | 100 | 16,83 |
27.09.24 18:11:10 | 100 | 16,84 |
27.09.24 17:52:53 | 100 | 16,89 |
27.09.24 17:46:46 | 100 | 16,92 |
27.09.24 17:46:46 | 100 | 16,92 |
27.09.24 17:45:45 | 100 | 16,93 |
27.09.24 17:34:31 | 100 | 16,90 |
27.09.24 17:34:31 | 100 | 16,91 |
27.09.24 17:33:52 | 100 | 16,93 |
27.09.24 17:33:27 | 121 | 16,93 |
27.09.24 17:31:20 | 100 | 16,90 |
27.09.24 17:28:58 | 100 | 16,90 |
27.09.24 17:19:19 | 100 | 16,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:03 | 100 | 16,94 |
27.09.24 17:17:14 | 100 | 16,97 |
27.09.24 17:17:03 | 100 | 16,98 |
27.09.24 17:15:22 | 113 | 16,96 |
27.09.24 17:12:59 | 100 | 16,95 |
27.09.24 17:08:40 | 100 | 16,94 |
27.09.24 17:08:05 | 100 | 16,94 |
27.09.24 17:04:16 | 100 | 16,99 |
27.09.24 17:04:16 | 100 | 17,00 |
27.09.24 16:56:30 | 150 | 17,00 |
27.09.24 16:56:30 | 100 | 17,00 |
27.09.24 16:56:30 | 100 | 17,02 |
27.09.24 16:56:30 | 100 | 17,02 |
27.09.24 16:53:33 | 100 | 17,05 |
27.09.24 16:50:20 | 100 | 17,03 |