Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:49 | 100 | 16,82 |
27.09.24 18:23:44 | 100 | 16,83 |
27.09.24 18:16:07 | 100 | 16,81 |
27.09.24 18:14:37 | 100 | 16,81 |
27.09.24 18:13:01 | 100 | 16,83 |
27.09.24 18:11:10 | 100 | 16,84 |
27.09.24 17:52:53 | 100 | 16,89 |
27.09.24 17:46:46 | 100 | 16,92 |
27.09.24 17:46:46 | 100 | 16,92 |
27.09.24 17:45:45 | 100 | 16,93 |
27.09.24 17:34:31 | 100 | 16,90 |
27.09.24 17:34:31 | 100 | 16,91 |
27.09.24 17:33:52 | 100 | 16,93 |
27.09.24 17:33:27 | 121 | 16,93 |
27.09.24 17:31:20 | 100 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:58 | 100 | 16,90 |
27.09.24 17:19:19 | 100 | 16,92 |
27.09.24 17:19:03 | 100 | 16,94 |
27.09.24 17:17:14 | 100 | 16,97 |
27.09.24 17:17:03 | 100 | 16,98 |
27.09.24 17:15:22 | 113 | 16,96 |
27.09.24 17:12:59 | 100 | 16,95 |
27.09.24 17:08:40 | 100 | 16,94 |
27.09.24 17:08:05 | 100 | 16,94 |
27.09.24 17:04:16 | 100 | 16,99 |
27.09.24 17:04:16 | 100 | 17,00 |
27.09.24 16:56:30 | 150 | 17,00 |
27.09.24 16:56:30 | 100 | 17,00 |
27.09.24 16:56:30 | 100 | 17,02 |
27.09.24 16:56:30 | 100 | 17,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:33 | 100 | 17,05 |
27.09.24 16:50:20 | 100 | 17,03 |
27.09.24 16:50:20 | 100 | 17,03 |
27.09.24 16:50:19 | 100 | 17,03 |
27.09.24 16:50:11 | 100 | 17,04 |
27.09.24 16:49:57 | 100 | 17,04 |
27.09.24 16:49:41 | 100 | 17,02 |
27.09.24 16:47:23 | 145 | 17,04 |
27.09.24 16:47:22 | 298 | 17,03 |
27.09.24 16:47:22 | 148 | 17,03 |
27.09.24 16:45:12 | 177 | 17,05 |
27.09.24 16:43:50 | 150 | 17,02 |
27.09.24 16:43:50 | 100 | 17,00 |
27.09.24 16:35:56 | 100 | 16,95 |
27.09.24 16:34:52 | 100 | 16,93 |