Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:37 | 100 | 16,92 |
27.09.24 16:31:37 | 100 | 16,92 |
27.09.24 16:22:18 | 114 | 16,88 |
27.09.24 16:20:22 | 100 | 16,90 |
27.09.24 16:20:22 | 100 | 16,90 |
27.09.24 16:11:19 | 100 | 16,98 |
27.09.24 16:10:52 | 100 | 16,99 |
27.09.24 16:07:40 | 100 | 17,02 |
27.09.24 16:05:02 | 100 | 17,02 |
27.09.24 16:05:01 | 100 | 17,05 |
27.09.24 16:05:01 | 100 | 17,06 |
27.09.24 15:52:01 | 100 | 16,91 |
27.09.24 15:50:45 | 100 | 16,92 |
27.09.24 15:45:00 | 100 | 17,00 |
27.09.24 15:43:00 | 137 | 17,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:12 | 100 | 17,02 |
27.09.24 15:34:31 | 100 | 17,02 |
26.09.24 21:59:55 | 100 | 16,65 |
26.09.24 21:59:53 | 100 | 16,64 |
26.09.24 21:59:51 | 100 | 16,64 |
26.09.24 21:59:45 | 100 | 16,65 |
26.09.24 21:59:31 | 100 | 16,64 |
26.09.24 21:59:09 | 100 | 16,65 |
26.09.24 21:58:02 | 100 | 16,67 |
26.09.24 21:57:53 | 200 | 16,68 |
26.09.24 21:57:52 | 100 | 16,68 |
26.09.24 21:57:37 | 100 | 16,68 |
26.09.24 21:56:50 | 300 | 16,68 |
26.09.24 21:55:19 | 100 | 16,69 |
26.09.24 21:55:00 | 100 | 16,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 100 | 16,69 |
26.09.24 21:54:22 | 100 | 16,68 |
26.09.24 21:54:07 | 100 | 16,65 |
26.09.24 21:53:06 | 134 | 16,65 |
26.09.24 21:52:50 | 100 | 16,66 |
26.09.24 21:52:50 | 104 | 16,66 |
26.09.24 21:52:50 | 100 | 16,65 |
26.09.24 21:52:50 | 104 | 16,65 |
26.09.24 21:50:35 | 100 | 16,67 |
26.09.24 21:50:35 | 100 | 16,67 |
26.09.24 21:50:33 | 100 | 16,67 |
26.09.24 21:50:22 | 143 | 16,66 |
26.09.24 21:49:56 | 1,10 Tsd. | 16,64 |
26.09.24 21:47:41 | 100 | 16,66 |
26.09.24 21:44:58 | 200 | 16,65 |