Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:33 | 100 | 16,59 |
26.09.24 19:12:33 | 100 | 16,59 |
26.09.24 19:07:54 | 100 | 16,60 |
26.09.24 19:07:26 | 100 | 16,62 |
26.09.24 19:07:26 | 100 | 16,62 |
26.09.24 19:07:26 | 100 | 16,65 |
26.09.24 19:07:26 | 400 | 16,65 |
26.09.24 19:07:26 | 100 | 16,65 |
26.09.24 19:07:26 | 100 | 16,65 |
26.09.24 19:07:05 | 100 | 16,66 |
26.09.24 19:06:30 | 100 | 16,64 |
26.09.24 19:04:06 | 100 | 16,61 |
26.09.24 19:01:10 | 150 | 16,59 |
26.09.24 19:01:10 | 150 | 16,60 |
26.09.24 19:01:10 | 200 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:10 | 100 | 16,59 |
26.09.24 19:01:10 | 100 | 16,60 |
26.09.24 19:01:10 | 141 | 16,61 |
26.09.24 19:01:10 | 330 | 16,61 |
26.09.24 19:01:10 | 330 | 16,61 |
26.09.24 19:01:10 | 100 | 16,62 |
26.09.24 19:01:10 | 330 | 16,61 |
26.09.24 19:01:10 | 283 | 16,62 |
26.09.24 19:00:18 | 170 | 16,61 |
26.09.24 19:00:18 | 130 | 16,61 |
26.09.24 19:00:18 | 330 | 16,62 |
26.09.24 19:00:18 | 200 | 16,61 |
26.09.24 19:00:18 | 400 | 16,62 |
26.09.24 19:00:18 | 100 | 16,61 |
26.09.24 18:59:48 | 100 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:11 | 100 | 16,63 |
26.09.24 18:55:57 | 154 | 16,63 |
26.09.24 18:55:57 | 100 | 16,63 |
26.09.24 18:55:57 | 100 | 16,63 |
26.09.24 18:51:47 | 100 | 16,64 |
26.09.24 18:51:01 | 100 | 16,63 |
26.09.24 18:48:18 | 100 | 16,65 |
26.09.24 18:46:48 | 100 | 16,64 |
26.09.24 18:44:51 | 100 | 16,63 |
26.09.24 18:42:54 | 100 | 16,59 |
26.09.24 18:42:54 | 100 | 16,59 |
26.09.24 18:42:54 | 100 | 16,58 |
26.09.24 18:41:28 | 100 | 16,62 |
26.09.24 18:41:28 | 134 | 16,63 |
26.09.24 18:40:19 | 100 | 16,62 |