Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:33 | 100 | 16,67 |
26.09.24 20:47:33 | 100 | 16,67 |
26.09.24 20:47:33 | 100 | 16,67 |
26.09.24 20:47:33 | 100 | 16,68 |
26.09.24 20:47:33 | 100 | 16,68 |
26.09.24 20:47:33 | 100 | 16,68 |
26.09.24 20:47:33 | 100 | 16,69 |
26.09.24 20:47:33 | 100 | 16,69 |
26.09.24 20:47:33 | 204 | 16,69 |
26.09.24 20:47:33 | 100 | 16,69 |
26.09.24 20:47:33 | 300 | 16,70 |
26.09.24 20:47:33 | 100 | 16,70 |
26.09.24 20:47:33 | 150 | 16,71 |
26.09.24 20:46:32 | 100 | 16,70 |
26.09.24 20:46:32 | 100 | 16,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:32 | 100 | 16,71 |
26.09.24 20:43:27 | 112 | 16,70 |
26.09.24 20:43:02 | 100 | 16,68 |
26.09.24 20:42:33 | 100 | 16,68 |
26.09.24 20:41:48 | 100 | 16,69 |
26.09.24 20:41:47 | 100 | 16,69 |
26.09.24 20:39:37 | 100 | 16,67 |
26.09.24 20:37:15 | 100 | 16,63 |
26.09.24 20:37:15 | 100 | 16,63 |
26.09.24 20:37:04 | 100 | 16,62 |
26.09.24 20:37:04 | 100 | 16,63 |
26.09.24 20:33:57 | 100 | 16,67 |
26.09.24 20:33:31 | 100 | 16,65 |
26.09.24 20:33:31 | 100 | 16,65 |
26.09.24 20:31:00 | 173 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:00 | 100 | 16,64 |
26.09.24 20:30:54 | 311 | 16,66 |
26.09.24 20:30:53 | 100 | 16,64 |
26.09.24 20:29:16 | 100 | 16,64 |
26.09.24 20:29:15 | 100 | 16,63 |
26.09.24 20:29:15 | 100 | 16,63 |
26.09.24 20:26:25 | 100 | 16,61 |
26.09.24 20:25:02 | 100 | 16,58 |
26.09.24 20:22:23 | 100 | 16,57 |
26.09.24 20:22:17 | 100 | 16,57 |
26.09.24 20:18:57 | 100 | 16,56 |
26.09.24 20:14:14 | 100 | 16,55 |
26.09.24 20:14:14 | 100 | 16,55 |
26.09.24 20:13:00 | 100 | 16,54 |
26.09.24 20:13:00 | 100 | 16,54 |