Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:05 | 100 | 16,65 |
26.09.24 21:42:05 | 100 | 16,62 |
26.09.24 21:42:05 | 100 | 16,62 |
26.09.24 21:42:05 | 100 | 16,62 |
26.09.24 21:42:05 | 100 | 16,62 |
26.09.24 21:42:05 | 100 | 16,62 |
26.09.24 21:41:04 | 100 | 16,60 |
26.09.24 21:40:51 | 100 | 16,61 |
26.09.24 21:37:03 | 100 | 16,60 |
26.09.24 21:35:47 | 100 | 16,59 |
26.09.24 21:35:23 | 143 | 16,59 |
26.09.24 21:33:50 | 100 | 16,60 |
26.09.24 21:32:56 | 100 | 16,58 |
26.09.24 21:30:41 | 100 | 16,60 |
26.09.24 21:29:46 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:22 | 100 | 16,62 |
26.09.24 21:29:22 | 100 | 16,62 |
26.09.24 21:28:56 | 100 | 16,62 |
26.09.24 21:27:15 | 100 | 16,64 |
26.09.24 21:27:13 | 100 | 16,64 |
26.09.24 21:22:10 | 100 | 16,66 |
26.09.24 21:20:08 | 100 | 16,66 |
26.09.24 21:16:50 | 142 | 16,67 |
26.09.24 21:16:42 | 100 | 16,66 |
26.09.24 21:14:55 | 100 | 16,68 |
26.09.24 21:13:24 | 100 | 16,68 |
26.09.24 21:11:13 | 100 | 16,69 |
26.09.24 21:10:31 | 100 | 16,68 |
26.09.24 21:05:24 | 100 | 16,64 |
26.09.24 21:00:06 | 100 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:01 | 100 | 16,64 |
26.09.24 21:00:01 | 109 | 16,64 |
26.09.24 21:00:01 | 156 | 16,64 |
26.09.24 20:59:40 | 100 | 16,63 |
26.09.24 20:59:40 | 100 | 16,62 |
26.09.24 20:59:40 | 100 | 16,62 |
26.09.24 20:59:40 | 115 | 16,61 |
26.09.24 20:58:30 | 100 | 16,65 |
26.09.24 20:57:23 | 167 | 16,67 |
26.09.24 20:57:23 | 100 | 16,68 |
26.09.24 20:57:23 | 300 | 16,69 |
26.09.24 20:57:23 | 139 | 16,68 |
26.09.24 20:55:01 | 100 | 16,69 |
26.09.24 20:47:33 | 100 | 16,67 |
26.09.24 20:47:33 | 100 | 16,67 |