Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:11 | 100 | 17,04 |
27.09.24 16:49:57 | 100 | 17,04 |
27.09.24 16:49:41 | 100 | 17,02 |
27.09.24 16:47:23 | 145 | 17,04 |
27.09.24 16:47:22 | 298 | 17,03 |
27.09.24 16:47:22 | 148 | 17,03 |
27.09.24 16:45:12 | 177 | 17,05 |
27.09.24 16:43:50 | 150 | 17,02 |
27.09.24 16:43:50 | 100 | 17,00 |
27.09.24 16:35:56 | 100 | 16,95 |
27.09.24 16:34:52 | 100 | 16,93 |
27.09.24 16:31:37 | 100 | 16,92 |
27.09.24 16:31:37 | 100 | 16,92 |
27.09.24 16:22:18 | 114 | 16,88 |
27.09.24 16:20:22 | 100 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:22 | 100 | 16,90 |
27.09.24 16:11:19 | 100 | 16,98 |
27.09.24 16:10:52 | 100 | 16,99 |
27.09.24 16:07:40 | 100 | 17,02 |
27.09.24 16:05:02 | 100 | 17,02 |
27.09.24 16:05:01 | 100 | 17,05 |
27.09.24 16:05:01 | 100 | 17,06 |
27.09.24 15:52:01 | 100 | 16,91 |
27.09.24 15:50:45 | 100 | 16,92 |
27.09.24 15:45:00 | 100 | 17,00 |
27.09.24 15:43:00 | 137 | 17,02 |
27.09.24 15:36:12 | 100 | 17,02 |
27.09.24 15:34:31 | 100 | 17,02 |
26.09.24 21:59:55 | 100 | 16,65 |
26.09.24 21:59:53 | 100 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:51 | 100 | 16,64 |
26.09.24 21:59:45 | 100 | 16,65 |
26.09.24 21:59:31 | 100 | 16,64 |
26.09.24 21:59:09 | 100 | 16,65 |
26.09.24 21:58:02 | 100 | 16,67 |
26.09.24 21:57:53 | 200 | 16,68 |
26.09.24 21:57:52 | 100 | 16,68 |
26.09.24 21:57:37 | 100 | 16,68 |
26.09.24 21:56:50 | 300 | 16,68 |
26.09.24 21:55:19 | 100 | 16,69 |
26.09.24 21:55:00 | 100 | 16,69 |
26.09.24 21:55:00 | 100 | 16,69 |
26.09.24 21:54:22 | 100 | 16,68 |
26.09.24 21:54:07 | 100 | 16,65 |
26.09.24 21:53:06 | 134 | 16,65 |